Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	138.10	138.44	137.94	138.02	317,814	-0.01(-0.01%)
Oct 30, 2018	137.75	138.04	137.54	138.03	584,929	+0.27(+0.20%)
Oct 29, 2018	137.79	137.93	137.38	137.75	564,346	+0.16(+0.11%)
Oct 26, 2018	137.62	137.83	137.32	137.60	606,469	-0.15(-0.11%)
Oct 25, 2018	137.64	137.94	137.44	137.75	339,032	+0.47(+0.34%)
Oct 24, 2018	137.91	137.98	137.27	137.28	636,535	-0.53(-0.39%)
Oct 23, 2018	137.51	138.21	137.51	137.81	344,116	-0.17(-0.13%)
Oct 22, 2018	138.23	138.23	137.87	137.99	351,149	-0.11(-0.08%)
Oct 19, 2018	138.15	138.33	138.04	138.09	296,585	-0.10(-0.07%)
Oct 18, 2018	138.03	138.43	137.93	138.19	341,400	+0.08(+0.06%)
Oct 17, 2018	137.99	138.25	137.76	138.11	329,866	+0.16(+0.11%)
Oct 16, 2018	137.75	137.99	137.60	137.96	336,640	+0.41(+0.30%)
Oct 15, 2018	137.89	138.04	136.82	137.55	907,817	-0.40(-0.29%)
Oct 12, 2018	138.30	138.30	137.64	137.95	1,024,287	+0.23(+0.17%)
Oct 11, 2018	138.27	138.33	137.70	137.72	911,185	-0.33(-0.24%)
Oct 10, 2018	138.56	138.62	137.94	138.05	821,482	-0.50(-0.36%)
Oct 09, 2018	138.56	138.70	138.54	138.55	529,385	+0.00(+0.00%)
Oct 08, 2018	138.55	138.75	138.52	138.55	620,580	-0.03(-0.02%)
Oct 05, 2018	138.72	138.72	138.51	138.58	323,388	+0.04(+0.03%)
Oct 04, 2018	138.52	138.74	138.52	138.54	421,564	-0.02(-0.01%)
Oct 03, 2018	138.64	138.96	138.45	138.56	408,602	+0.11(+0.08%)
Oct 02, 2018	138.48	138.70	138.23	138.45	300,587	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.