Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.04	18.30	18.03	18.27	1,519,995	+0.29(+1.62%)
Oct 28, 2021	17.93	18.10	17.88	17.97	1,135,747	+0.05(+0.27%)
Oct 27, 2021	17.89	18.16	17.84	17.93	991,763	-0.02(-0.11%)
Oct 26, 2021	18.31		17.95	17.95	900,388	-0.19(-1.07%)
Oct 25, 2021	17.93	18.17	17.75	18.14	1,390,286	+0.13(+0.70%)
Oct 22, 2021	18.20	18.33	18.01	18.01	876,214	-0.16(-0.85%)
Oct 21, 2021	17.94	18.21	17.88	18.17	1,203,440	+0.25(+1.41%)
Oct 20, 2021	17.94	18.07	17.82	17.92	557,790	-0.04(-0.22%)
Oct 19, 2021	18.17	18.27	17.87	17.95	760,084	-0.13(-0.70%)
Oct 18, 2021	17.70	18.20	17.62	18.08	2,153,272	+0.28(+1.58%)
Oct 15, 2021	18.15	18.20	17.75	17.80	931,427	-0.33(-1.82%)
Oct 14, 2021	17.79	18.24	17.71	18.13	1,359,901	+0.46(+2.58%)
Oct 13, 2021	17.69	17.78	17.38	17.67	788,955	+0.01(+0.05%)
Oct 12, 2021	18.40	18.47	17.65	17.66	2,303,211	-0.77(-4.16%)
Oct 11, 2021	18.77	18.89	18.40	18.43	2,946,792	-0.39(-2.06%)
Oct 08, 2021	18.61	19.00	18.50	18.82	2,718,287	+0.24(+1.30%)
Oct 07, 2021	18.47	18.67	18.45	18.58	2,965,963	+0.16(+0.84%)
Oct 06, 2021	17.66	18.44	17.63	18.42	4,078,667	+0.76(+4.28%)
Oct 05, 2021	17.44	17.67	17.34	17.66	3,240,379	+0.32(+1.84%)
Oct 04, 2021	17.01	17.38	17.01	17.34	2,992,591	+0.29(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.