Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	101.69	102.47	99.97	100.48	26,434	-1.21(-1.19%)
Oct 26, 2012	102.55	101.69	101.69	101.69	15,779	-0.59(-0.57%)
Oct 25, 2012	102.04	102.50	101.41	102.27	15,362	+0.12(+0.11%)
Oct 24, 2012	102.82	102.89	101.57	102.16	14,950	-0.08(-0.08%)
Oct 23, 2012	103.01	103.17	101.14	102.23	26,818	+0.55(+0.54%)
Oct 19, 2012	102.04	102.55	101.26	101.69	15,192	-0.31(-0.31%)
Oct 18, 2012	101.57	102.04	101.06	102.00	22,347	+0.74(+0.73%)
Oct 17, 2012	101.49	102.27	101.06	101.26	25,972	-0.08(-0.08%)
Oct 16, 2012	100.71	101.34	100.25	101.34	25,867	+0.82(+0.81%)
Oct 15, 2012	100.13	100.71	100.01	100.52	20,676	+0.58(+0.59%)
Oct 12, 2012	99.58	99.93	99.00	99.93	17,237	+0.39(+0.39%)
Oct 11, 2012	100.01	100.36	99.23	99.54	27,019	+0.00(+0.00%)
Oct 10, 2012	100.28	100.28	99.04	99.54	21,631	-0.43(-0.43%)
Oct 09, 2012	100.56	100.66	99.48	99.97	14,349	-0.23(-0.23%)
Oct 08, 2012	100.64	100.64	99.60	100.21	11,495	-0.04(-0.04%)
Oct 05, 2012	100.44	101.14	99.43	100.25	20,982	-0.12(-0.12%)
Oct 04, 2012	100.95	100.98	99.47	100.36	26,187	-0.31(-0.31%)
Oct 03, 2012	99.66	100.71	99.36	100.67	18,835	+0.82(+0.82%)
Oct 02, 2012	100.83	100.83	99.19	99.86	27,828	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.