Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	83.82	84.91	82.17	84.70	67,274	+1.98(+2.39%)
Oct 29, 2015	79.77	83.27	79.77	82.72	95,227	+2.58(+3.22%)
Oct 28, 2015	76.87	80.55	76.41	80.14	66,903	+3.73(+4.88%)
Oct 27, 2015	77.84	77.84	75.81	76.41	59,918	-2.03(-2.58%)
Oct 26, 2015	81.20	81.71	78.34	78.44	78,531	-3.31(-4.05%)
Oct 23, 2015	82.35	83.04	81.48	81.75	38,808	-0.60(-0.73%)
Oct 22, 2015	84.84	85.02	82.12	82.35	37,550	-2.49(-2.93%)
Oct 21, 2015	86.03	86.03	84.19	84.84	60,912	-0.87(-1.02%)
Oct 20, 2015	85.62	86.31	84.93	85.71	48,277	+0.00(+0.00%)
Oct 19, 2015	87.46	87.46	84.93	85.71	56,468	-2.21(-2.51%)
Oct 16, 2015	86.91	88.15	86.49	87.92	44,366	+1.47(+1.70%)
Oct 15, 2015	84.61	86.81	84.42	86.45	56,351	+1.61(+1.90%)
Oct 14, 2015	84.19	85.62	83.45	84.84	98,806	+0.18(+0.22%)
Oct 13, 2015	85.25	86.81	84.56	84.65	47,689	-1.24(-1.45%)
Oct 12, 2015	87.97	88.56	84.84	85.89	61,191	-2.12(-2.41%)
Oct 09, 2015	87.51	89.02	86.86	88.01	82,228	+0.92(+1.06%)
Oct 08, 2015	84.93	87.51	84.28	87.09	51,563	+2.26(+2.66%)
Oct 07, 2015	84.93	85.48	83.50	84.84	113,195	+0.69(+0.82%)
Oct 06, 2015	84.47	85.62	84.01	84.14	151,282	+0.37(+0.44%)
Oct 05, 2015	83.45	84.51	83.36	83.78	74,942	+1.06(+1.28%)
Oct 02, 2015	81.61	83.73	80.88	82.72	73,937	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.