Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	95.51	96.95	93.98	94.15	25,402	-1.51(-1.58%)
Oct 28, 2016	96.22	96.78	95.56	95.66	12,811	-1.27(-1.31%)
Oct 27, 2016	96.32	97.44	95.61	96.93	19,077	+0.86(+0.90%)
Oct 26, 2016	95.86	96.07	95.20	96.07	16,648	-0.36(-0.37%)
Oct 25, 2016	97.03	97.49	96.32	96.42	12,334	-1.32(-1.35%)
Oct 24, 2016	97.34	98.35	97.18	97.74	13,898	+0.05(+0.05%)
Oct 21, 2016	98.15	98.45	97.44	97.69	10,803	-0.56(-0.57%)
Oct 20, 2016	98.20	98.45	96.93	98.25	10,678	-0.36(-0.36%)
Oct 19, 2016	97.03	98.96	96.37	98.61	13,733	+2.03(+2.10%)
Oct 18, 2016	95.61	96.57	95.25	96.57	13,774	+1.32(+1.39%)
Oct 17, 2016	96.42	96.62	95.05	95.25	20,925	-1.17(-1.21%)
Oct 14, 2016	97.28	97.64	96.37	96.42	13,640	-1.07(-1.09%)
Oct 13, 2016	97.84	98.55	97.18	97.49	27,659	-1.52(-1.54%)
Oct 12, 2016	98.40	99.34	98.10	99.01	11,110	-0.15(-0.15%)
Oct 11, 2016	100.08	100.08	98.10	99.16	10,030	-1.12(-1.11%)
Oct 10, 2016	99.01	100.28	99.01	100.28	10,170	+2.03(+2.07%)
Oct 07, 2016	98.45	99.85	98.15	98.25	20,764	-0.71(-0.72%)
Oct 06, 2016	100.69	100.69	98.86	98.96	16,522	-1.22(-1.22%)
Oct 05, 2016	100.74	100.99	99.98	100.18	13,715	+0.25(+0.25%)
Oct 04, 2016	100.43	101.50	98.86	99.93	21,220	-0.66(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.