Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.83	94.77	93.11	93.50	36,716	-0.17(-0.18%)
Oct 30, 2017	93.66	95.16	93.45	93.66	28,275	+0.28(+0.30%)
Oct 27, 2017	92.61	93.83	92.28	93.39	34,133	+1.44(+1.57%)
Oct 26, 2017	90.45	92.50	89.68	91.95	37,918	+2.16(+2.40%)
Oct 25, 2017	91.95	91.95	88.90	89.79	39,385	-2.38(-2.58%)
Oct 24, 2017	93.78	93.78	91.73	92.17	33,325	-0.94(-1.01%)
Oct 23, 2017	94.27	94.83	92.72	93.11	25,591	-0.55(-0.59%)
Oct 20, 2017	95.33	95.71	93.66	93.66	22,777	-1.66(-1.74%)
Oct 19, 2017	95.44	95.55	94.61	95.33	18,248	-0.22(-0.23%)
Oct 18, 2017	96.99	97.15	95.21	95.55	28,172	-1.66(-1.71%)
Oct 17, 2017	97.93	98.09	96.93	97.21	22,467	-0.66(-0.68%)
Oct 16, 2017	99.31	99.82	97.71	97.87	37,162	-1.05(-1.06%)
Oct 13, 2017	101.42	101.42	98.59	98.92	28,588	-2.33(-2.30%)
Oct 12, 2017	101.08	101.69	100.31	101.25	15,002	-0.44(-0.43%)
Oct 11, 2017	101.58	102.02	101.58	101.69	11,399	-0.17(-0.16%)
Oct 10, 2017	101.80	101.97	100.97	101.86	25,499	+1.00(+0.99%)
Oct 09, 2017	101.64	101.64	100.63	100.86	12,506	-0.11(-0.11%)
Oct 06, 2017	101.25	101.86	100.87	100.97	24,051	-0.94(-0.92%)
Oct 05, 2017	101.03	101.91	100.57	101.91	18,070	+1.05(+1.04%)
Oct 04, 2017	100.09	100.86	99.67	100.86	23,121	+0.83(+0.83%)
Oct 03, 2017	100.03	100.20	99.81	100.03	11,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.