Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.74	32.35	31.74	32.27	17,962	+0.34(+1.06%)
Oct 28, 2022	31.93	31.98	31.11	31.93	31,213	+0.15(+0.46%)
Oct 27, 2022	31.55	32.03	31.55	31.79	56,454	+0.40(+1.26%)
Oct 26, 2022	31.37	31.54	31.10	31.39	22,361	+0.16(+0.52%)
Oct 25, 2022	30.63	31.23	30.63	31.23	14,606	+0.57(+1.85%)
Oct 24, 2022	31.37	31.37	30.63	30.66	103,039	-0.52(-1.68%)
Oct 21, 2022	30.28	31.19	30.28	31.19	43,620	+0.87(+2.87%)
Oct 20, 2022	30.42	30.45	30.20	30.32	50,895	-0.02(-0.06%)
Oct 19, 2022	29.99	30.45	29.99	30.33	23,871	+0.27(+0.89%)
Oct 18, 2022	29.75	30.42	29.75	30.07	9,948	+0.29(+0.98%)
Oct 17, 2022	29.33	29.88	29.33	29.77	44,146	+0.88(+3.04%)
Oct 14, 2022	29.71	29.71	28.90	28.90	9,352	-0.96(-3.23%)
Oct 13, 2022	28.56	29.87	28.47	29.86	18,462	+0.81(+2.78%)
Oct 12, 2022	28.88	29.14	28.75	29.05	16,971	+0.03(+0.09%)
Oct 11, 2022	28.60	29.34	28.42	29.03	123,888	+0.21(+0.72%)
Oct 10, 2022	29.38	29.97	28.75	28.82	23,424	-0.43(-1.47%)
Oct 07, 2022	29.97	29.97	29.22	29.25	12,571	-0.68(-2.26%)
Oct 06, 2022	30.22	30.51	29.76	29.93	27,908	-0.61(-2.01%)
Oct 05, 2022	30.03	30.58	29.55	30.54	27,297	+0.53(+1.78%)
Oct 04, 2022	29.52	30.32	29.52	30.01	22,925	+1.06(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.