Costamare Inc (NY: CMRE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.770	4.853	4.711	4.761	604,235	-0.02(-0.35%)
Oct 29, 2020	4.870	4.878	4.602	4.778	1,370,773	-0.06(-1.21%)
Oct 28, 2020	5.238	5.313	4.803	4.836	1,270,151	-0.65(-11.89%)
Oct 27, 2020	5.439	5.539	5.339	5.489	612,488	+0.03(+0.61%)
Oct 26, 2020	5.698	5.707	5.355	5.456	633,782	-0.33(-5.64%)
Oct 23, 2020	5.774	5.899	5.698	5.782	610,808	+0.08(+1.32%)
Oct 22, 2020	5.665	5.765	5.606	5.707	421,352	+0.05(+0.89%)
Oct 21, 2020	6.092	6.150	5.548	5.656	1,277,949	-0.52(-8.40%)
Oct 20, 2020	5.757	6.251	5.707	6.175	2,494,202	+0.49(+8.69%)
Oct 19, 2020	5.765	5.769	5.623	5.682	475,999	+0.01(+0.15%)
Oct 16, 2020	5.863	5.888	5.640	5.673	618,241	-0.14(-2.41%)
Oct 15, 2020	5.508	5.846	5.409	5.813	738,858	+0.31(+5.70%)
Oct 14, 2020	5.517	5.583	5.368	5.500	540,300	+0.00(+0.00%)
Oct 13, 2020	5.434	5.533	5.302	5.500	722,395	+0.03(+0.60%)
Oct 12, 2020	5.343	5.517	5.261	5.467	724,375	+0.12(+2.16%)
Oct 09, 2020	5.442	5.500	5.319	5.352	444,701	-0.03(-0.61%)
Oct 08, 2020	5.228	5.409	5.228	5.385	544,437	+0.16(+3.00%)
Oct 07, 2020	5.195	5.261	5.080	5.228	850,517	+0.13(+2.59%)
Oct 06, 2020	5.294	5.302	5.096	5.096	919,007	-0.16(-3.13%)
Oct 05, 2020	5.418	5.558	5.244	5.261	549,739	-0.12(-2.15%)
Oct 02, 2020	5.088	5.434	5.038	5.376	624,547	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.