Motorola Solutions (NY: MSI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.51	56.14	55.51	55.59	4,216,424	+0.36(+0.66%)
Oct 30, 2014	55.09	55.43	53.76	55.22	2,850,623	+0.12(+0.22%)
Oct 29, 2014	55.16	55.59	54.93	55.10	2,750,545	-0.10(-0.19%)
Oct 28, 2014	54.16	55.21	53.85	55.21	3,069,891	+1.09(+2.01%)
Oct 27, 2014	53.91	54.27	53.54	54.12	2,074,711	+0.20(+0.37%)
Oct 24, 2014	53.65	54.00	53.54	53.92	1,857,077	+0.28(+0.51%)
Oct 23, 2014	53.70	53.86	53.54	53.65	2,494,540	+0.53(+1.01%)
Oct 22, 2014	53.75	53.96	53.05	53.11	1,684,066	-0.65(-1.22%)
Oct 21, 2014	53.22	53.83	52.93	53.77	1,567,893	+0.98(+1.86%)
Oct 20, 2014	52.19	52.79	51.99	52.79	1,657,875	+0.40(+0.76%)
Oct 17, 2014	51.36	52.51	51.36	52.39	2,583,876	+1.39(+2.72%)
Oct 16, 2014	50.29	51.28	50.29	51.00	1,832,776	-0.12(-0.24%)
Oct 15, 2014	50.21	51.24	49.80	51.12	2,960,832	+0.51(+1.00%)
Oct 14, 2014	50.74	51.22	50.42	50.61	1,994,917	+0.20(+0.39%)
Oct 13, 2014	50.91	51.04	50.27	50.42	2,404,209	-0.47(-0.93%)
Oct 10, 2014	52.00	52.19	50.87	50.89	2,387,372	-1.22(-2.33%)
Oct 09, 2014	52.87	53.17	52.04	52.10	1,656,007	-0.97(-1.82%)
Oct 08, 2014	52.06	53.12	51.82	53.07	2,100,428	+0.96(+1.84%)
Oct 07, 2014	52.77	53.04	52.11	52.11	1,702,557	-0.89(-1.67%)
Oct 06, 2014	52.83	53.18	52.69	53.00	1,623,952	+0.17(+0.33%)
Oct 03, 2014	52.64	52.98	52.26	52.83	2,086,815	+0.23(+0.44%)
Oct 02, 2014	53.48	53.60	52.45	52.60	3,159,940	-1.13(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.