Huntington Ingalls Industries (NY: HII )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.04	35.80	34.87	35.49	150,802	+0.42(+1.19%)
Oct 26, 2012	35.18	35.08	35.08	35.08	103,280	-0.50(-1.41%)
Oct 25, 2012	34.81	35.66	34.81	35.58	211,628	+0.93(+2.68%)
Oct 24, 2012	35.09	35.34	34.57	34.65	119,080	-0.38(-1.08%)
Oct 23, 2012	34.30	35.18	34.20	35.03	269,082	-0.18(-0.50%)
Oct 19, 2012	35.14	35.34	34.65	35.20	185,940	+0.03(+0.10%)
Oct 18, 2012	35.24	35.39	35.07	35.17	226,620	-0.13(-0.36%)
Oct 17, 2012	35.03	35.41	34.09	35.29	244,071	+0.96(+2.81%)
Oct 16, 2012	34.15	34.50	33.88	34.33	360,098	+0.23(+0.69%)
Oct 15, 2012	34.47	34.60	33.79	34.10	391,737	-0.48(-1.38%)
Oct 12, 2012	35.96	35.96	34.46	34.57	280,199	-1.16(-3.26%)
Oct 11, 2012	35.10	36.01	34.88	35.74	244,597	+0.84(+2.40%)
Oct 10, 2012	34.77	35.00	34.67	34.90	600,420	+0.13(+0.36%)
Oct 09, 2012	35.19	35.49	34.75	34.77	133,260	-0.45(-1.28%)
Oct 08, 2012	35.59	35.59	35.18	35.23	155,477	-0.40(-1.13%)
Oct 05, 2012	35.43	35.92	35.34	35.63	233,310	+0.29(+0.83%)
Oct 04, 2012	34.65	35.34	34.59	35.34	356,137	+0.69(+1.98%)
Oct 03, 2012	35.33	35.35	33.98	34.65	972,149	-1.13(-3.16%)
Oct 02, 2012	35.24	35.79	35.17	35.78	362,173	+0.58(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.