Huntington Ingalls Industries (NY: HII )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	139.54	140.81	139.15	140.28	207,234	+1.12(+0.81%)
Oct 28, 2016	138.31	140.34	138.31	139.16	207,352	+0.82(+0.59%)
Oct 27, 2016	138.69	138.72	136.83	138.34	297,349	-0.14(-0.10%)
Oct 26, 2016	135.46	138.76	134.79	138.48	381,782	+2.34(+1.72%)
Oct 25, 2016	135.67	136.61	135.31	136.14	312,678	+0.54(+0.40%)
Oct 24, 2016	136.84	136.92	135.43	135.60	273,078	+0.26(+0.19%)
Oct 21, 2016	136.04	136.04	135.12	135.34	175,824	-1.31(-0.96%)
Oct 20, 2016	138.39	138.62	136.37	136.65	236,682	-1.63(-1.18%)
Oct 19, 2016	139.91	140.55	137.80	138.29	286,895	-1.31(-0.94%)
Oct 18, 2016	139.03	140.42	138.50	139.60	227,058	+1.14(+0.82%)
Oct 17, 2016	136.44	138.72	136.28	138.46	314,834	+2.32(+1.70%)
Oct 14, 2016	135.65	136.81	135.65	136.14	206,092	+0.88(+0.65%)
Oct 13, 2016	134.80	135.50	134.05	135.26	250,112	-0.30(-0.22%)
Oct 12, 2016	134.31	136.60	133.67	135.57	278,656	+1.56(+1.17%)
Oct 11, 2016	135.49	135.49	133.21	134.00	288,525	-1.87(-1.38%)
Oct 10, 2016	134.99	136.80	134.28	135.87	305,833	+0.88(+0.65%)
Oct 07, 2016	135.44	135.47	133.83	134.99	429,423	-0.68(-0.50%)
Oct 06, 2016	134.20	135.68	134.15	135.67	301,225	+1.25(+0.93%)
Oct 05, 2016	134.30	135.04	133.70	134.42	321,016	+0.71(+0.53%)
Oct 04, 2016	133.57	134.40	132.97	133.71	374,664	+0.24(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.