Huntington Ingalls Industries (NY: HII )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	204.45	205.16	202.96	204.83	308,812	+0.60(+0.29%)
Oct 30, 2017	204.61	205.35	203.66	204.23	127,502	-1.15(-0.56%)
Oct 27, 2017	204.57	205.61	203.16	205.38	215,650	+1.44(+0.71%)
Oct 26, 2017	206.22	206.76	202.57	203.94	199,198	-1.92(-0.93%)
Oct 25, 2017	207.18	208.12	204.49	205.86	172,589	-1.70(-0.82%)
Oct 24, 2017	206.41	207.82	206.41	207.55	217,778	+1.19(+0.58%)
Oct 23, 2017	208.28	208.28	205.33	206.37	285,907	-0.74(-0.36%)
Oct 20, 2017	207.36	208.25	206.59	207.11	201,567	+0.54(+0.26%)
Oct 19, 2017	205.87	206.75	204.25	206.57	255,295	-0.07(-0.03%)
Oct 18, 2017	207.71	207.76	204.26	206.64	364,828	-0.30(-0.14%)
Oct 17, 2017	207.68	208.41	206.53	206.94	222,282	-0.62(-0.30%)
Oct 16, 2017	206.06	207.70	205.78	207.55	287,471	+1.35(+0.65%)
Oct 13, 2017	207.25	207.91	205.72	206.21	260,531	-0.91(-0.44%)
Oct 12, 2017	206.01	208.19	205.33	207.12	491,801	+1.33(+0.65%)
Oct 11, 2017	206.25	207.35	205.11	205.79	257,951	-0.84(-0.40%)
Oct 10, 2017	208.35	208.35	205.98	206.63	270,541	-0.93(-0.45%)
Oct 09, 2017	207.76	208.44	206.83	207.56	220,922	+0.10(+0.05%)
Oct 06, 2017	206.00	207.57	205.16	207.47	307,584	+1.47(+0.71%)
Oct 05, 2017	205.23	206.75	204.04	206.00	282,440	+0.02(+0.01%)
Oct 04, 2017	203.40	206.06	203.37	205.98	424,634	+1.88(+0.92%)
Oct 03, 2017	203.58	204.53	202.34	204.10	496,659	+1.82(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.