Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.86	38.99	37.70	37.96	1,057,721	-0.90(-2.32%)
Oct 28, 2021	38.75	39.13	38.26	38.86	672,492	+0.09(+0.24%)
Oct 27, 2021	39.96	40.17	38.59	38.77	823,518	-1.33(-3.31%)
Oct 26, 2021	39.75			40.09	775,484	+0.43(+1.08%)
Oct 25, 2021	39.70	40.29	39.33	39.67	493,974	+0.10(+0.26%)
Oct 22, 2021	39.33	39.83	39.13	39.56	422,895	+0.12(+0.31%)
Oct 21, 2021	39.52	39.83	39.06	39.44	727,166	-0.32(-0.81%)
Oct 20, 2021	39.25	40.24	38.90	39.76	603,474	+0.52(+1.33%)
Oct 19, 2021	39.99	40.04	38.97	39.24	702,248	-0.48(-1.22%)
Oct 18, 2021	39.70	40.02	39.42	39.72	533,512	-0.33(-0.83%)
Oct 15, 2021	40.28	40.49	39.83	40.06	520,758	+0.24(+0.60%)
Oct 14, 2021	39.88	40.12	39.36	39.82	607,524	+0.20(+0.50%)
Oct 13, 2021	39.51	39.77	38.81	39.62	640,694	+0.09(+0.24%)
Oct 12, 2021	39.32	39.78	38.91	39.52	307,426	+0.14(+0.36%)
Oct 11, 2021	39.86	40.32	39.30	39.38	435,448	-0.28(-0.72%)
Oct 08, 2021	39.77	40.00	39.28	39.67	447,215	-0.05(-0.12%)
Oct 07, 2021	40.00	40.14	39.50	39.71	794,943	+0.12(+0.31%)
Oct 06, 2021	38.58	39.62	38.10	39.59	585,460	+0.58(+1.48%)
Oct 05, 2021	38.65	39.33	38.00	39.01	590,918	+0.49(+1.28%)
Oct 04, 2021	39.57	39.99	38.52	38.52	884,249	-1.05(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.