Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.62	18.75	18.20	18.50	3,365,831	-0.28(-1.49%)
Oct 30, 2019	19.08	19.09	18.57	18.78	2,319,926	-0.40(-2.09%)
Oct 29, 2019	19.04	19.23	18.82	19.18	3,630,017	+0.03(+0.15%)
Oct 28, 2019	19.25	19.45	19.04	19.15	2,138,728	+0.04(+0.19%)
Oct 25, 2019	18.53	19.29	18.43	19.11	3,688,913	+0.58(+3.11%)
Oct 24, 2019	18.90	19.13	18.16	18.54	3,636,755	-0.23(-1.24%)
Oct 23, 2019	18.36	18.78	17.98	18.77	3,610,566	+0.46(+2.49%)
Oct 22, 2019	18.05	18.48	17.69	18.31	3,613,571	+0.20(+1.08%)
Oct 21, 2019	18.34	18.62	18.10	18.12	3,280,929	-0.07(-0.41%)
Oct 18, 2019	18.33	18.50	18.13	18.19	3,020,058	-0.08(-0.46%)
Oct 17, 2019	18.78	18.85	18.27	18.28	2,666,298	-0.39(-2.09%)
Oct 16, 2019	18.69	19.18	18.59	18.67	3,157,428	-0.10(-0.55%)
Oct 15, 2019	18.65	19.07	18.33	18.77	3,279,122	+0.10(+0.55%)
Oct 14, 2019	18.98	19.07	18.65	18.67	3,399,655	-0.61(-3.19%)
Oct 11, 2019	18.40	19.40	18.29	19.28	5,154,292	+1.28(+7.14%)
Oct 10, 2019	17.73	18.16	17.69	18.00	6,001,679	+0.48(+2.76%)
Oct 09, 2019	17.48	17.69	17.36	17.51	5,283,693	+0.25(+1.46%)
Oct 08, 2019	17.66	17.89	17.25	17.26	7,818,736	-0.60(-3.39%)
Oct 07, 2019	18.02	18.37	17.75	17.87	7,004,085	-0.18(-0.98%)
Oct 04, 2019	18.35	18.50	17.84	18.04	4,713,367	-0.32(-1.72%)
Oct 03, 2019	18.58	18.59	17.94	18.36	4,713,138	-0.32(-1.69%)
Oct 02, 2019	18.56	18.94	18.24	18.68	4,217,929	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.