Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.65	52.85	50.92	51.50	4,199,501	+0.58(+1.15%)
Oct 28, 2022	51.25	52.26	49.63	50.91	2,620,810	-0.38(-0.75%)
Oct 27, 2022	51.64	52.38	51.21	51.30	3,251,623	+0.19(+0.37%)
Oct 26, 2022	52.02	52.18	51.09	51.11	3,990,973	-0.28(-0.54%)
Oct 25, 2022	50.03	51.45	49.94	51.38	3,346,207	+1.09(+2.17%)
Oct 24, 2022	50.91	51.09	49.46	50.29	3,466,028	-0.58(-1.15%)
Oct 21, 2022	48.86	50.91	48.09	50.88	4,212,133	+1.50(+3.05%)
Oct 20, 2022	49.05	50.36	48.27	49.37	3,031,907	+0.78(+1.60%)
Oct 19, 2022	48.56	49.59	48.20	48.60	2,510,309	-0.09(-0.18%)
Oct 18, 2022	47.13	48.96	47.01	48.68	5,271,721	+2.45(+5.31%)
Oct 17, 2022	45.96	46.55	45.27	46.23	4,946,367	+1.33(+2.97%)
Oct 14, 2022	49.88	49.88	44.71	44.90	8,756,001	-4.92(-9.88%)
Oct 13, 2022	47.61	50.12	46.85	49.82	4,066,431	+1.80(+3.75%)
Oct 12, 2022	47.24	48.29	46.17	48.02	3,436,559	+0.54(+1.13%)
Oct 11, 2022	49.64	49.70	47.06	47.48	5,048,746	-3.00(-5.94%)
Oct 10, 2022	49.62	51.05	48.80	50.48	3,887,606	+1.56(+3.19%)
Oct 07, 2022	48.77	49.46	47.49	48.92	3,385,529	-0.24(-0.49%)
Oct 06, 2022	48.50	49.53	48.17	49.16	4,110,489	+0.21(+0.43%)
Oct 05, 2022	49.43	49.99	48.64	48.95	3,656,010	-0.96(-1.92%)
Oct 04, 2022	48.29	49.93	48.12	49.91	4,928,490	+2.54(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.