Spirit Airlines Inc (NY: SAVE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.15	48.53	46.53	46.98	1,749,710	-0.78(-1.63%)
Oct 30, 2018	46.16	48.24	45.75	47.76	1,829,276	+0.61(+1.29%)
Oct 29, 2018	48.29	48.62	46.33	47.15	1,444,231	-0.39(-0.82%)
Oct 26, 2018	47.96	48.28	46.28	47.54	1,808,648	-0.64(-1.33%)
Oct 25, 2018	44.35	48.42	44.35	48.18	4,986,955	+5.01(+11.62%)
Oct 24, 2018	45.80	46.14	43.09	43.17	2,644,217	-2.62(-5.73%)
Oct 23, 2018	45.86	46.05	44.23	45.79	1,556,487	-0.40(-0.86%)
Oct 22, 2018	45.59	46.56	45.59	46.19	1,040,527	+0.23(+0.49%)
Oct 19, 2018	45.01	46.08	44.50	45.96	1,000,827	+0.89(+1.97%)
Oct 18, 2018	46.13	46.16	44.90	45.08	1,049,819	-1.06(-2.30%)
Oct 17, 2018	46.39	46.71	45.21	46.14	1,499,627	+0.54(+1.19%)
Oct 16, 2018	44.79	45.94	44.42	45.59	1,649,209	+1.25(+2.82%)
Oct 15, 2018	42.63	44.64	42.02	44.34	1,700,154	+1.74(+4.08%)
Oct 12, 2018	42.84	44.13	42.16	42.61	2,544,216	+0.52(+1.23%)
Oct 11, 2018	42.22	42.54	41.33	42.09	1,960,421	+1.44(+3.54%)
Oct 10, 2018	39.44	41.66	38.77	40.65	2,418,047	+0.98(+2.46%)
Oct 09, 2018	39.67	40.33	39.61	39.67	1,120,932	-0.11(-0.27%)
Oct 08, 2018	39.37	40.23	39.16	39.78	1,141,461	-0.40(-0.99%)
Oct 05, 2018	40.24	40.67	39.94	40.18	658,122	-0.04(-0.09%)
Oct 04, 2018	40.50	40.92	40.05	40.22	802,676	-0.38(-0.94%)
Oct 03, 2018	40.41	41.10	40.10	40.60	924,660	+0.28(+0.70%)
Oct 02, 2018	40.97	40.97	40.01	40.32	1,265,244	-0.91(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.