Spirit Airlines Inc (NY: SAVE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.04	34.12	33.45	34.00	981,222	-0.12(-0.34%)
Oct 30, 2019	33.56	34.15	33.37	34.12	724,251	+0.47(+1.40%)
Oct 29, 2019	34.35	34.52	33.63	33.64	1,077,427	-0.88(-2.54%)
Oct 28, 2019	34.59	34.90	34.35	34.52	1,211,444	+0.19(+0.55%)
Oct 25, 2019	33.78	34.74	33.73	34.33	1,485,719	+0.61(+1.80%)
Oct 24, 2019	35.60	36.07	32.86	33.73	3,979,782	-0.44(-1.30%)
Oct 23, 2019	33.67	34.30	33.14	34.17	1,781,939	+0.47(+1.40%)
Oct 22, 2019	34.09	34.22	33.07	33.70	1,583,928	-0.59(-1.72%)
Oct 21, 2019	33.83	34.83	33.73	34.29	1,593,404	+1.00(+2.99%)
Oct 18, 2019	33.15	33.48	32.93	33.29	1,867,202	+0.01(+0.03%)
Oct 17, 2019	33.04	33.59	32.77	33.28	1,302,581	+0.65(+2.00%)
Oct 16, 2019	33.63	33.89	32.45	32.63	1,728,181	-0.76(-2.28%)
Oct 15, 2019	32.43	33.45	32.00	33.39	2,638,150	+0.96(+2.96%)
Oct 14, 2019	32.55	32.80	31.98	32.43	1,151,864	-0.20(-0.61%)
Oct 11, 2019	32.12	34.21	32.12	32.63	3,595,864	+1.86(+6.06%)
Oct 10, 2019	30.36	30.99	29.97	30.77	1,681,811	+0.26(+0.86%)
Oct 09, 2019	30.37	30.76	30.20	30.50	1,935,313	+0.54(+1.81%)
Oct 08, 2019	30.54	30.70	29.94	29.96	1,506,583	-0.84(-2.73%)
Oct 07, 2019	31.13	31.19	30.68	30.80	1,391,436	+0.04(+0.12%)
Oct 04, 2019	30.42	30.80	30.10	30.77	1,346,184	+0.32(+1.04%)
Oct 03, 2019	31.45	31.45	29.84	30.45	2,349,534	-0.96(-3.05%)
Oct 02, 2019	32.05	32.10	30.82	31.41	1,620,304	-1.07(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.