Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.76	29.86	29.74	29.82	592,323	-0.03(-0.11%)
Oct 28, 2022	29.53	29.87	29.53	29.86	825,618	+0.34(+1.16%)
Oct 27, 2022	29.61	29.75	29.49	29.51	794,895	-0.07(-0.23%)
Oct 26, 2022	29.51	29.81	29.50	29.58	590,209	-0.07(-0.23%)
Oct 25, 2022	29.31	29.65	29.31	29.65	618,563	+0.38(+1.29%)
Oct 24, 2022	29.25	29.35	29.09	29.27	537,104	+0.08(+0.26%)
Oct 21, 2022	28.79	29.19	28.77	29.19	923,655	+0.26(+0.90%)
Oct 20, 2022	29.01	29.20	28.91	28.93	716,376	-0.05(-0.17%)
Oct 19, 2022	29.05	29.11	28.85	28.99	597,468	-0.18(-0.63%)
Oct 18, 2022	29.33	29.35	29.02	29.17	1,692,888	+0.18(+0.64%)
Oct 17, 2022	28.96	29.08	28.93	28.99	669,143	+0.49(+1.74%)
Oct 14, 2022	28.95	29.04	28.47	28.49	881,583	-0.22(-0.76%)
Oct 13, 2022	27.88	28.77	27.81	28.71	1,212,782	+0.42(+1.48%)
Oct 12, 2022	28.31	28.40	28.26	28.29	711,002	-0.07(-0.24%)
Oct 11, 2022	28.44	28.59	28.28	28.36	839,067	-0.29(-1.00%)
Oct 10, 2022	28.77	28.78	28.52	28.64	486,862	-0.07(-0.23%)
Oct 07, 2022	28.92	28.92	28.61	28.71	1,589,732	-0.28(-0.95%)
Oct 06, 2022	29.03	29.15	28.96	28.99	933,029	-0.27(-0.92%)
Oct 05, 2022	29.14	29.36	29.02	29.25	1,000,272	-0.09(-0.31%)
Oct 04, 2022	29.14	29.39	29.14	29.35	1,443,195	+0.84(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.