PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.462	8.462	8.283	8.283	537,367	-0.21(-2.52%)
Oct 30, 2003	8.497	8.538	8.366	8.497	337,305	-0.04(-0.41%)
Oct 29, 2003	8.609	8.626	8.530	8.532	1,798,735	-0.10(-1.12%)
Oct 28, 2003	8.538	8.632	8.474	8.629	336,395	+0.13(+1.59%)
Oct 27, 2003	8.471	8.594	8.471	8.494	268,114	+0.05(+0.62%)
Oct 24, 2003	8.427	8.468	8.348	8.442	757,913	-0.03(-0.35%)
Oct 23, 2003	8.465	8.524	8.424	8.471	314,317	+0.00(+0.03%)
Oct 22, 2003	8.515	8.550	8.450	8.468	501,178	-0.08(-0.96%)
Oct 21, 2003	8.576	8.579	8.541	8.550	432,670	+0.01(+0.07%)
Oct 20, 2003	8.489	8.559	8.477	8.544	688,039	+0.06(+0.73%)
Oct 17, 2003	8.418	8.494	8.351	8.483	629,773	+0.05(+0.59%)
Oct 16, 2003	8.260	8.442	8.260	8.433	696,915	+0.12(+1.48%)
Oct 15, 2003	8.307	8.389	8.225	8.310	762,465	-0.00(-0.04%)
Oct 14, 2003	8.363	8.363	8.272	8.313	599,957	-0.05(-0.60%)
Oct 13, 2003	8.333	8.398	8.325	8.363	467,038	+0.03(+0.35%)
Oct 10, 2003	8.436	8.436	8.304	8.333	545,333	-0.08(-0.91%)
Oct 09, 2003	8.377	8.547	8.377	8.409	752,905	+0.02(+0.28%)
Oct 08, 2003	8.421	8.474	8.395	8.386	360,065	-0.03(-0.31%)
Oct 07, 2003	8.480	8.497	8.345	8.412	535,091	-0.07(-0.79%)
Oct 06, 2003	8.450	8.465	8.450	8.480	215,538	-0.01(-0.07%)
Oct 03, 2003	8.465	8.544	8.436	8.486	284,046	+0.06(+0.76%)
Oct 02, 2003	8.368	8.421	8.368	8.421	148,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.