PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.80	16.04	15.56	16.01	529,111	+0.21(+1.30%)
Oct 26, 2012	15.79	15.80	15.80	15.80	367,085	-0.01(-0.05%)
Oct 25, 2012	15.71	15.81	15.66	15.81	271,262	+0.16(+1.05%)
Oct 24, 2012	15.62	15.69	15.57	15.64	402,249	+0.03(+0.18%)
Oct 23, 2012	15.55	15.65	15.46	15.61	493,049	+0.11(+0.69%)
Oct 19, 2012	15.68	15.79	15.46	15.51	668,776	-0.24(-1.55%)
Oct 18, 2012	15.81	15.92	15.68	15.75	620,658	-0.03(-0.18%)
Oct 17, 2012	15.61	15.83	15.56	15.78	798,935	+0.22(+1.38%)
Oct 16, 2012	15.65	15.68	15.50	15.56	968,318	+0.01(+0.05%)
Oct 15, 2012	15.53	15.64	15.40	15.56	603,760	+0.04(+0.23%)
Oct 12, 2012	15.62	15.69	15.50	15.52	261,930	-0.09(-0.55%)
Oct 11, 2012	15.74	15.78	15.56	15.61	346,927	-0.03(-0.18%)
Oct 10, 2012	15.74	15.81	15.58	15.64	658,176	-0.10(-0.64%)
Oct 09, 2012	15.46	15.79	15.43	15.74	747,581	+0.29(+1.91%)
Oct 08, 2012	15.43	15.62	15.37	15.44	439,185	+0.01(+0.09%)
Oct 05, 2012	15.28	15.51	15.21	15.43	1,019,465	+0.23(+1.51%)
Oct 04, 2012	15.11	15.21	15.06	15.20	539,517	+0.14(+0.95%)
Oct 03, 2012	15.18	15.27	15.04	15.05	917,871	-0.07(-0.47%)
Oct 02, 2012	15.00	15.13	14.96	15.13	412,917	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.