PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.93	26.85	25.76	26.53	1,416,553	+0.73(+2.82%)
Oct 28, 2016	26.17	26.45	25.48	25.80	1,374,078	+0.20(+0.79%)
Oct 27, 2016	25.52	25.72	25.36	25.60	1,157,669	+0.02(+0.06%)
Oct 26, 2016	25.55	25.61	25.23	25.59	960,487	+0.00(+0.00%)
Oct 25, 2016	25.59	25.67	25.35	25.59	1,071,764	-0.04(-0.16%)
Oct 24, 2016	25.83	25.87	25.35	25.63	608,355	+0.04(+0.16%)
Oct 21, 2016	25.63	25.85	25.47	25.59	624,528	-0.24(-0.93%)
Oct 20, 2016	26.07	26.11	25.83	25.83	503,567	-0.20(-0.77%)
Oct 19, 2016	25.83	26.07	25.67	26.03	451,820	+0.12(+0.46%)
Oct 18, 2016	25.87	26.07	25.57	25.91	384,648	+0.16(+0.62%)
Oct 17, 2016	25.59	25.81	25.59	25.75	264,757	+0.23(+0.91%)
Oct 14, 2016	25.54	25.80	25.43	25.51	343,603	-0.14(-0.56%)
Oct 13, 2016	25.33	25.92	25.31	25.66	538,306	+0.35(+1.39%)
Oct 12, 2016	25.08	25.37	25.08	25.31	356,746	+0.26(+1.02%)
Oct 11, 2016	25.41	25.41	24.88	25.05	454,731	-0.39(-1.54%)
Oct 10, 2016	25.07	25.47	25.00	25.44	785,681	+0.45(+1.80%)
Oct 07, 2016	25.40	25.59	24.99	24.99	687,330	-0.22(-0.86%)
Oct 06, 2016	25.02	25.27	24.85	25.21	648,953	-0.02(-0.06%)
Oct 05, 2016	25.39	25.63	25.21	25.23	692,727	-0.12(-0.47%)
Oct 04, 2016	26.37	26.37	25.09	25.35	781,470	-0.55(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.