PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.85	45.66	44.69	45.53	534,895	+0.63(+1.40%)
Oct 30, 2019	43.83	45.08	43.83	44.90	817,140	+0.99(+2.25%)
Oct 29, 2019	43.92	44.10	43.74	43.91	517,549	-0.06(-0.14%)
Oct 28, 2019	44.18	44.60	43.73	43.97	285,542	-0.49(-1.09%)
Oct 25, 2019	45.13	45.20	44.41	44.45	353,998	-0.69(-1.54%)
Oct 24, 2019	45.14	45.47	45.04	45.15	310,501	+0.00(+0.00%)
Oct 23, 2019	45.33	45.40	44.82	45.15	266,308	-0.08(-0.17%)
Oct 22, 2019	45.11	45.48	45.00	45.23	241,192	+0.12(+0.27%)
Oct 21, 2019	45.35	45.49	44.92	45.11	285,609	-0.06(-0.13%)
Oct 18, 2019	44.55	45.24	44.47	45.17	351,694	+0.52(+1.17%)
Oct 17, 2019	44.34	44.82	44.33	44.65	276,131	+0.36(+0.80%)
Oct 16, 2019	43.83	44.31	43.69	44.29	353,593	+0.32(+0.73%)
Oct 15, 2019	44.50	44.69	43.89	43.97	343,389	-0.44(-1.00%)
Oct 14, 2019	45.04	45.09	44.23	44.41	262,253	-0.58(-1.29%)
Oct 11, 2019	45.26	45.61	44.94	44.99	542,228	-0.16(-0.37%)
Oct 10, 2019	45.00	45.25	44.57	45.16	294,477	+0.12(+0.27%)
Oct 09, 2019	45.15	45.26	44.79	45.04	223,885	+0.15(+0.33%)
Oct 08, 2019	45.43	45.59	44.81	44.89	326,193	-0.67(-1.47%)
Oct 07, 2019	45.88	45.99	45.36	45.56	376,249	-0.38(-0.83%)
Oct 04, 2019	45.24	45.95	44.97	45.94	428,414	+0.69(+1.53%)
Oct 03, 2019	44.89	45.28	44.68	45.24	357,138	+0.38(+0.85%)
Oct 02, 2019	45.55	45.58	44.46	44.86	434,399	-0.76(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.