PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.93	46.03	45.72	45.80	421,529	+0.03(+0.08%)
Oct 28, 2021	45.55	45.83	45.52	45.76	314,756	+0.24(+0.52%)
Oct 27, 2021	45.56	45.56	45.52	45.52	372,338	-0.02(-0.04%)
Oct 26, 2021	45.50	45.56		45.54	259,342	+0.09(+0.20%)
Oct 25, 2021	45.45	45.53	45.45	45.45	325,751	+0.01(+0.02%)
Oct 22, 2021	45.50	45.56	45.41	45.44	554,950	-0.05(-0.12%)
Oct 21, 2021	45.52	45.54	45.46	45.50	391,149	-0.04(-0.08%)
Oct 20, 2021	45.47	45.56	45.41	45.53	546,837	+0.09(+0.20%)
Oct 19, 2021	45.45	45.49	45.32	45.44	446,335	+0.02(+0.04%)
Oct 18, 2021	45.38	45.47	45.37	45.42	287,027	+0.05(+0.10%)
Oct 15, 2021	45.43	45.49	45.38	45.38	580,976	-0.01(-0.02%)
Oct 14, 2021	45.41	45.45	45.37	45.39	286,157	+0.01(+0.02%)
Oct 13, 2021	45.39	45.45	45.36	45.38	262,512	-0.01(-0.02%)
Oct 12, 2021	45.31	45.48	45.31	45.39	263,034	+0.06(+0.14%)
Oct 11, 2021	45.32	45.43	45.27	45.32	176,687	-0.03(-0.06%)
Oct 08, 2021	45.58	45.62	45.28	45.35	609,320	-0.23(-0.50%)
Oct 07, 2021	45.52	45.61	45.49	45.58	1,096,731	+0.02(+0.04%)
Oct 06, 2021	45.29	45.50	45.29	45.56	737,553	+0.30(+0.67%)
Oct 05, 2021	45.30	45.42	45.25	45.26	838,942	-0.10(-0.22%)
Oct 04, 2021	45.42	45.43	45.28	45.36	630,511	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.