Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.844	6.861	6.730	6.819	2,709,973	+0.06(+0.88%)
Oct 28, 2021	6.819	6.878	6.708	6.759	1,125,826	+0.02(+0.25%)
Oct 27, 2021	6.861	6.870	6.717	6.742	3,297,475	-0.03(-0.38%)
Oct 26, 2021	6.810	6.819		6.768	2,203,262	-0.08(-1.12%)
Oct 25, 2021	6.768	6.878	6.704	6.844	1,561,207	+0.23(+3.47%)
Oct 22, 2021	6.691	6.717	6.466	6.615	7,286,752	-0.14(-2.01%)
Oct 21, 2021	6.853	6.895	6.674	6.751	2,109,798	-0.26(-3.75%)
Oct 20, 2021	7.006	7.090	6.985	7.014	1,005,968	+0.04(+0.61%)
Oct 19, 2021	6.997	7.027	6.895	6.972	3,386,982	-0.14(-1.91%)
Oct 18, 2021	7.107	7.184	7.039	7.107	1,053,891	-0.06(-0.83%)
Oct 15, 2021	7.056	7.218	7.056	7.167	1,408,742	+0.13(+1.81%)
Oct 14, 2021	7.014	7.052	6.980	7.039	975,113	-0.03(-0.36%)
Oct 13, 2021	6.980	7.090	6.933	7.065	947,576	+0.20(+2.84%)
Oct 12, 2021	6.887	6.921	6.853	6.870	381,403	+0.01(+0.12%)
Oct 11, 2021	6.912	6.980	6.861	6.861	909,245	-0.01(-0.12%)
Oct 08, 2021	6.691	6.925	6.691	6.870	1,729,033	+0.22(+3.32%)
Oct 07, 2021	6.547	6.708	6.538	6.649	1,310,944	+0.03(+0.51%)
Oct 06, 2021	6.623	6.636	6.505	6.615	878,193	-0.03(-0.38%)
Oct 05, 2021	6.589	6.725	6.538	6.640	1,263,155	+0.06(+0.90%)
Oct 04, 2021	6.649	6.734	6.564	6.581	749,742	-0.16(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.