Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.979	7.306	6.965	7.270	2,236,905	+0.25(+3.50%)
Oct 28, 2022	6.979	7.061	6.951	7.024	1,154,986	-0.01(-0.13%)
Oct 27, 2022	6.842	7.142	6.833	7.033	1,887,720	+0.26(+3.90%)
Oct 26, 2022	6.888	6.979	6.760	6.769	1,315,671	-0.05(-0.67%)
Oct 25, 2022	6.788	6.906	6.769	6.815	1,214,913	-0.02(-0.27%)
Oct 24, 2022	6.915	6.997	6.829	6.833	1,963,900	-0.26(-3.72%)
Oct 21, 2022	6.997	7.133	6.951	7.097	1,220,998	+0.08(+1.17%)
Oct 20, 2022	7.088	7.197	6.997	7.015	2,178,609	-0.06(-0.90%)
Oct 19, 2022	6.833	7.079	6.801	7.079	2,012,404	+0.23(+3.32%)
Oct 18, 2022	6.851	6.888	6.756	6.851	1,142,116	+0.08(+1.21%)
Oct 17, 2022	6.833	6.888	6.760	6.769	1,772,497	+0.04(+0.54%)
Oct 14, 2022	6.906	6.947	6.728	6.733	1,086,519	-0.20(-2.89%)
Oct 13, 2022	6.779	6.975	6.751	6.933	2,230,386	+0.10(+1.46%)
Oct 12, 2022	6.951	6.951	6.824	6.833	797,766	-0.11(-1.57%)
Oct 11, 2022	7.070	7.124	6.897	6.942	1,428,427	-0.10(-1.42%)
Oct 10, 2022	7.061	7.097	6.992	7.042	934,778	+0.04(+0.52%)
Oct 07, 2022	6.970	7.024	6.924	7.006	939,642	+0.04(+0.52%)
Oct 06, 2022	6.979	7.054	6.947	6.970	918,312	-0.11(-1.54%)
Oct 05, 2022	7.161	7.170	7.020	7.079	1,646,932	-0.18(-2.51%)
Oct 04, 2022	7.488	7.497	7.220	7.261	1,532,234	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.