SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.75	28.75	28.74	28.74	2,672,887	+0.00(+0.00%)
Oct 29, 2020	28.75	28.75	28.74	28.74	2,296,147	-0.01(-0.03%)
Oct 28, 2020	28.75	28.75	28.74	28.75	414,972	+0.00(+0.00%)
Oct 27, 2020	28.74	28.75	28.74	28.75	472,111	+0.01(+0.03%)
Oct 26, 2020	28.73	28.75	28.73	28.74	1,114,828	+0.00(+0.00%)
Oct 23, 2020	28.74	28.74	28.73	28.74	787,481	+0.01(+0.03%)
Oct 22, 2020	28.73	28.74	28.73	28.73	854,942	+0.00(+0.00%)
Oct 21, 2020	28.74	28.74	28.73	28.73	356,023	-0.02(-0.07%)
Oct 20, 2020	28.73	28.75	28.73	28.75	447,707	+0.01(+0.03%)
Oct 19, 2020	28.74	28.75	28.73	28.74	875,488	+0.00(+0.00%)
Oct 16, 2020	28.74	28.75	28.74	28.74	841,624	-0.01(-0.03%)
Oct 15, 2020	28.74	28.75	28.74	28.75	1,011,109	+0.01(+0.03%)
Oct 14, 2020	28.74	28.75	28.74	28.74	590,694	+0.00(+0.00%)
Oct 13, 2020	28.74	28.75	28.74	28.74	652,551	+0.01(+0.03%)
Oct 12, 2020	28.74	28.75	28.73	28.73	631,858	+0.00(+0.00%)
Oct 09, 2020	28.73	28.74	28.73	28.73	747,434	+0.00(+0.00%)
Oct 08, 2020	28.73	28.74	28.73	28.73	1,661,367	+0.00(+0.00%)
Oct 07, 2020	28.73	28.74	28.73	28.73	2,543,450	+0.00(+0.00%)
Oct 06, 2020	28.74	28.75	28.73	28.73	2,054,419	-0.02(-0.07%)
Oct 05, 2020	28.74	28.75	28.74	28.75	686,270	+0.01(+0.03%)
Oct 02, 2020	28.75	28.76	28.74	28.74	651,535	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.