Dick's Sporting Goods Inc (NY: DKS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.90	13.03	12.62	12.84	1,695,866	-0.13(-0.99%)
Oct 28, 2004	13.07	13.13	12.73	12.97	1,002,994	-0.17(-1.30%)
Oct 27, 2004	12.63	13.22	12.48	13.14	2,124,038	+0.51(+4.01%)
Oct 26, 2004	12.24	12.63	12.18	12.63	1,654,086	+0.41(+3.33%)
Oct 25, 2004	11.86	12.23	11.66	12.23	1,500,426	+0.19(+1.57%)
Oct 22, 2004	12.03	12.21	11.93	12.04	1,039,166	+0.05(+0.45%)
Oct 21, 2004	11.90	12.15	11.84	11.98	708,293	+0.05(+0.39%)
Oct 20, 2004	11.70	11.94	11.70	11.94	626,976	+0.19(+1.61%)
Oct 19, 2004	11.96	12.18	11.71	11.75	891,114	-0.21(-1.76%)
Oct 18, 2004	11.85	11.99	11.70	11.96	852,980	+0.12(+1.02%)
Oct 15, 2004	11.94	12.02	11.73	11.84	757,643	-0.07(-0.63%)
Oct 14, 2004	11.95	12.02	11.84	11.91	742,502	+0.04(+0.30%)
Oct 13, 2004	12.13	12.19	11.81	11.88	2,020,851	-0.22(-1.80%)
Oct 12, 2004	12.23	12.25	12.04	12.09	776,430	-0.22(-1.82%)
Oct 11, 2004	12.27	12.32	12.05	12.32	1,018,977	+0.04(+0.32%)
Oct 08, 2004	12.45	12.50	12.26	12.28	930,931	-0.21(-1.66%)
Oct 07, 2004	12.74	12.75	12.45	12.49	935,698	-0.25(-1.93%)
Oct 06, 2004	12.81	12.81	12.60	12.73	851,858	-0.11(-0.86%)
Oct 05, 2004	12.87	12.93	12.77	12.84	485,093	-0.12(-0.91%)
Oct 04, 2004	12.89	13.11	12.84	12.96	1,244,981	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.