Dick's Sporting Goods Inc (NY: DKS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.67	35.00	34.39	34.91	2,742,567	+0.49(+1.41%)
Oct 29, 2015	34.96	35.10	33.81	34.42	1,992,781	-0.56(-1.59%)
Oct 28, 2015	34.08	35.05	33.93	34.98	2,380,470	+1.11(+3.29%)
Oct 27, 2015	34.44	34.70	33.39	33.86	2,667,577	-0.74(-2.15%)
Oct 26, 2015	33.06	34.79	33.06	34.61	4,051,357	+1.68(+5.12%)
Oct 23, 2015	34.46	34.51	32.77	32.92	6,515,413	-1.20(-3.51%)
Oct 22, 2015	36.08	36.59	33.82	34.12	6,964,307	-1.96(-5.43%)
Oct 21, 2015	37.17	37.25	36.03	36.08	2,235,949	-0.95(-2.56%)
Oct 20, 2015	37.47	37.73	36.94	37.03	2,186,645	-0.32(-0.86%)
Oct 19, 2015	37.32	37.72	37.08	37.35	1,593,137	-0.10(-0.27%)
Oct 16, 2015	36.83	37.49	36.51	37.45	4,091,510	+0.82(+2.25%)
Oct 15, 2015	37.05	37.49	36.14	36.63	5,436,243	-0.26(-0.70%)
Oct 14, 2015	38.62	38.71	36.65	36.89	2,937,049	-1.72(-4.46%)
Oct 13, 2015	39.18	39.48	38.41	38.61	2,080,210	-0.73(-1.85%)
Oct 12, 2015	39.93	39.96	39.31	39.34	1,029,694	-0.50(-1.26%)
Oct 09, 2015	39.72	39.87	39.24	39.84	1,536,617	+0.09(+0.22%)
Oct 08, 2015	40.08	40.26	39.44	39.76	1,904,696	-0.40(-1.00%)
Oct 07, 2015	40.30	40.45	39.84	40.16	1,865,454	+0.02(+0.04%)
Oct 06, 2015	40.94	41.28	40.09	40.14	1,524,390	-0.82(-2.01%)
Oct 05, 2015	40.17	41.03	39.97	40.96	1,564,837	+0.99(+2.47%)
Oct 02, 2015	38.73	39.98	38.10	39.98	1,929,031	+0.89(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.