Dick's Sporting Goods Inc (NY: DKS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.21	44.34	43.82	44.19	1,823,656	+0.19(+0.43%)
Oct 28, 2016	43.32	44.52	43.29	44.00	2,849,754	+0.52(+1.19%)
Oct 27, 2016	43.82	43.89	43.16	43.48	1,657,219	-0.38(-0.87%)
Oct 26, 2016	43.69	44.17	43.43	43.87	2,003,614	+0.13(+0.31%)
Oct 25, 2016	44.71	45.49	43.71	43.73	3,189,296	-2.18(-4.74%)
Oct 24, 2016	46.34	46.34	45.71	45.91	1,631,235	+0.82(+1.81%)
Oct 21, 2016	44.78	45.18	44.65	45.09	1,537,807	+0.06(+0.12%)
Oct 20, 2016	45.48	45.49	44.97	45.03	1,021,915	-0.29(-0.63%)
Oct 19, 2016	44.47	45.40	44.22	45.32	1,155,086	+1.01(+2.28%)
Oct 18, 2016	44.45	44.61	44.12	44.31	1,017,703	+0.06(+0.14%)
Oct 17, 2016	44.75	44.91	44.22	44.25	1,032,985	-0.59(-1.31%)
Oct 14, 2016	44.72	45.18	44.55	44.83	1,680,520	+0.43(+0.97%)
Oct 13, 2016	44.95	45.07	43.96	44.41	1,680,660	-0.73(-1.62%)
Oct 12, 2016	45.50	45.55	45.13	45.14	1,093,173	-0.17(-0.39%)
Oct 11, 2016	45.27	45.65	45.06	45.31	1,329,578	-0.45(-0.99%)
Oct 10, 2016	45.83	46.56	45.32	45.76	1,681,166	-0.06(-0.14%)
Oct 07, 2016	46.18	46.38	45.61	45.83	2,068,408	-0.33(-0.71%)
Oct 06, 2016	44.97	46.21	44.28	46.15	3,059,634	+1.12(+2.49%)
Oct 05, 2016	44.76	45.38	44.68	45.03	1,944,869	+0.55(+1.23%)
Oct 04, 2016	44.74	44.96	44.18	44.48	1,803,384	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.