Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.09	21.13	21.09	21.12	8,120	+0.16(+0.77%)
Oct 26, 2012	21.09	20.95	20.95	20.95	2,720	+0.02(+0.08%)
Oct 25, 2012	21.01	21.01	20.79	20.94	3,113	+0.06(+0.27%)
Oct 24, 2012	20.90	20.91	20.88	20.88	1,916	-0.00(-0.00%)
Oct 23, 2012	20.87	20.88	20.73	20.88	3,307	-0.14(-0.66%)
Oct 19, 2012	21.41	21.41	20.96	21.02	3,264	-0.27(-1.25%)
Oct 18, 2012	21.29	21.47	21.27	21.29	11,225	-0.07(-0.34%)
Oct 17, 2012	21.33	21.41	21.33	21.36	9,223	+0.07(+0.35%)
Oct 16, 2012	21.06	21.29	21.06	21.28	8,122	+0.24(+1.16%)
Oct 15, 2012	21.00	21.11	21.00	21.04	3,333	+0.09(+0.41%)
Oct 12, 2012	21.05	21.05	20.95	20.95	1,816	-0.11(-0.54%)
Oct 11, 2012	21.01	21.12	21.00	21.07	4,240	+0.05(+0.23%)
Oct 10, 2012	20.87	21.06	20.79	21.02	23,339	+0.00(+0.00%)
Oct 09, 2012	21.24	21.24	20.99	21.02	5,811	-0.19(-0.88%)
Oct 08, 2012	21.24	21.24	21.20	21.20	5,484	-0.06(-0.27%)
Oct 05, 2012	21.42	21.42	21.22	21.26	25,888	+0.03(+0.14%)
Oct 04, 2012	21.16	21.23	21.16	21.23	3,506	+0.24(+1.14%)
Oct 03, 2012	21.04	21.04	20.95	20.99	3,820	-0.21(-1.00%)
Oct 02, 2012	21.54	21.54	21.20	21.20	16,347	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.