Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.81	20.81	20.81	20.81	282	-0.06(-0.30%)
Oct 28, 2016	20.72	20.87	20.72	20.87	4,284	+0.05(+0.25%)
Oct 27, 2016	20.95	20.96	20.81	20.82	8,949	-0.04(-0.18%)
Oct 26, 2016	20.95	20.95	20.85	20.86	2,390	-0.03(-0.15%)
Oct 25, 2016	21.01	21.10	20.77	20.89	6,755	+0.08(+0.39%)
Oct 24, 2016	20.85	20.96	20.77	20.80	5,315	-0.16(-0.77%)
Oct 21, 2016	20.83	20.97	20.80	20.96	3,950	+0.06(+0.29%)
Oct 20, 2016	20.77	21.02	20.77	20.90	7,267	+0.00(+0.02%)
Oct 19, 2016	20.87	20.97	20.77	20.90	6,765	+0.09(+0.42%)
Oct 18, 2016	20.73	20.83	20.73	20.81	4,822	+0.27(+1.31%)
Oct 17, 2016	20.66	20.66	20.54	20.54	1,397	-0.12(-0.60%)
Oct 14, 2016	20.61	20.77	20.61	20.67	1,110	+0.01(+0.07%)
Oct 13, 2016	20.50	20.69	20.49	20.65	9,454	-0.13(-0.61%)
Oct 12, 2016	20.81	20.81	20.69	20.78	1,765	+0.03(+0.12%)
Oct 11, 2016	20.90	20.90	20.75	20.75	2,352	-0.22(-1.05%)
Oct 10, 2016	20.97	20.97	20.97	20.97	645	+0.09(+0.42%)
Oct 07, 2016	20.89	20.89	20.89	20.89	334	-0.09(-0.45%)
Oct 06, 2016	20.90	20.98	20.89	20.98	956	+0.12(+0.57%)
Oct 05, 2016	20.80	20.86	20.80	20.86	538	+0.10(+0.50%)
Oct 04, 2016	20.69	20.76	20.69	20.76	3,311	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.