Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.66	24.66	24.65	24.65	342	+0.31(+1.26%)
Oct 30, 2018	24.34	24.34	24.34	24.34	304	+0.27(+1.13%)
Oct 29, 2018	24.44	24.44	24.07	24.07	1,171	-0.10(-0.41%)
Oct 26, 2018	24.13	24.17	24.13	24.17	671	-0.22(-0.92%)
Oct 25, 2018	24.21	24.45	24.21	24.39	3,938	+0.09(+0.38%)
Oct 24, 2018	24.76	24.76	24.30	24.30	5,139	-0.44(-1.79%)
Oct 23, 2018	24.91	24.93	24.61	24.74	6,494	-0.95(-3.69%)
Oct 22, 2018	25.69			25.69	252	+0.00(+0.00%)
Oct 19, 2018	25.82	25.82	25.69	25.69	2,014	+0.25(+0.99%)
Oct 18, 2018	25.69	25.73	25.37	25.43	1,056	-0.42(-1.63%)
Oct 17, 2018	25.81	25.92	25.77	25.86	4,748	-0.24(-0.92%)
Oct 16, 2018	25.78	26.10	25.78	26.10	1,948	+0.55(+2.13%)
Oct 15, 2018	25.55	25.55	25.55	25.55	334	+0.13(+0.53%)
Oct 12, 2018	25.70	25.70	25.30	25.42	3,693	+0.11(+0.45%)
Oct 11, 2018	25.45	25.63	25.23	25.30	5,863	-0.50(-1.96%)
Oct 10, 2018	26.01	26.01	25.81	25.81	2,883	-0.52(-1.98%)
Oct 09, 2018	26.50	26.50	26.33	26.33	2,200	-0.24(-0.91%)
Oct 08, 2018	26.48	26.57	26.48	26.57	2,536	+0.09(+0.34%)
Oct 05, 2018	26.63	26.63	26.48	26.48	3,469	-0.09(-0.33%)
Oct 04, 2018	26.78	26.78	26.57	26.57	1,894	-0.34(-1.27%)
Oct 03, 2018	26.78	26.93	26.76	26.91	3,646	+0.20(+0.74%)
Oct 02, 2018	26.47	26.71	26.47	26.71	2,437	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.