Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.40	42.00	41.34	41.60	61,312	+0.23(+0.55%)
Oct 28, 2022	41.34	41.60	40.94	41.37	32,757	-0.04(-0.09%)
Oct 27, 2022	41.46	41.89	41.39	41.41	102,950	+0.14(+0.35%)
Oct 26, 2022	41.27	41.60	41.06	41.27	39,450	+0.27(+0.66%)
Oct 25, 2022	40.25	41.04	40.17	41.00	67,478	+0.75(+1.85%)
Oct 24, 2022	40.48	40.51	39.95	40.25	46,234	-0.24(-0.59%)
Oct 21, 2022	39.55	40.56	39.30	40.49	57,972	+0.86(+2.17%)
Oct 20, 2022	39.89	40.22	39.43	39.63	36,685	+0.05(+0.12%)
Oct 19, 2022	39.55	39.89	39.36	39.58	65,324	-0.15(-0.39%)
Oct 18, 2022	39.89	40.13	39.32	39.74	79,741	+0.63(+1.61%)
Oct 17, 2022	38.82	39.32	38.82	39.11	43,481	+0.86(+2.25%)
Oct 14, 2022	40.07	40.07	38.18	38.24	40,473	-1.68(-4.22%)
Oct 13, 2022	38.34	40.03	38.19	39.93	46,562	+1.03(+2.64%)
Oct 12, 2022	39.05	39.07	38.60	38.90	76,843	-0.12(-0.30%)
Oct 11, 2022	39.15	39.61	38.62	39.02	22,731	-0.30(-0.76%)
Oct 10, 2022	39.19	39.53	39.18	39.32	110,102	+0.33(+0.83%)
Oct 07, 2022	39.05	39.29	38.58	38.99	51,499	-0.34(-0.88%)
Oct 06, 2022	39.26	39.59	39.13	39.34	51,485	-0.10(-0.24%)
Oct 05, 2022	39.34	39.65	39.18	39.43	44,560	-0.34(-0.87%)
Oct 04, 2022	38.92	39.78	38.92	39.78	65,904	+1.36(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.