Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	35.16	35.16	34.93	35.05	28,290	-0.23(-0.66%)
Oct 30, 2023	35.06	35.37	34.98	35.28	16,298	+0.55(+1.57%)
Oct 27, 2023	35.24	35.24	34.67	34.74	69,165	-0.36(-1.03%)
Oct 26, 2023	35.04	35.37	35.04	35.10	24,827	-0.05(-0.14%)
Oct 25, 2023	35.06	35.23	34.99	35.15	16,063	+0.05(+0.14%)
Oct 24, 2023	35.28	35.34	35.02	35.10	15,048	-0.04(-0.11%)
Oct 23, 2023	35.24	35.55	35.14	35.14	12,342	-0.58(-1.61%)
Oct 20, 2023	36.11	36.17	35.71	35.71	103,266	-0.63(-1.73%)
Oct 19, 2023	36.44	36.69	36.27	36.34	130,232	-0.16(-0.44%)
Oct 18, 2023	37.03	37.03	36.47	36.50	136,533	-0.64(-1.72%)
Oct 17, 2023	36.62	37.30	36.62	37.14	26,127	+0.33(+0.89%)
Oct 16, 2023	36.55	36.91	36.51	36.82	11,069	+0.47(+1.29%)
Oct 13, 2023	36.46	36.60	36.19	36.35	7,615	-0.01(-0.03%)
Oct 12, 2023	36.95	36.95	36.11	36.36	17,064	-0.56(-1.51%)
Oct 11, 2023	37.29	37.29	36.73	36.91	18,550	-0.29(-0.79%)
Oct 10, 2023	36.94	37.29	36.94	37.21	6,878	+0.37(+1.01%)
Oct 09, 2023	36.25	36.84	36.25	36.84	17,418	+0.41(+1.12%)
Oct 06, 2023	36.14	36.56	35.90	36.43	29,456	+0.16(+0.43%)
Oct 05, 2023	36.39	36.48	36.17	36.27	75,873	+0.06(+0.16%)
Oct 04, 2023	36.12	36.27	35.85	36.21	38,492	-0.02(-0.05%)
Oct 03, 2023	36.40	36.44	36.09	36.23	99,686	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.