Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	82.84	82.94	82.79	82.90	113,633	+0.07(+0.09%)
Oct 28, 2016	82.72	82.90	82.72	82.82	72,374	+0.05(+0.06%)
Oct 27, 2016	82.84	82.95	82.76	82.78	121,702	-0.15(-0.18%)
Oct 26, 2016	82.93	83.04	82.91	82.92	37,191	-0.15(-0.18%)
Oct 25, 2016	82.98	83.10	82.92	83.07	94,382	+0.09(+0.11%)
Oct 24, 2016	83.06	83.11	82.94	82.98	103,821	-0.10(-0.12%)
Oct 21, 2016	83.06	83.11	82.96	83.08	56,419	+0.14(+0.17%)
Oct 20, 2016	82.99	83.05	82.91	82.94	694,686	+0.00(+0.00%)
Oct 19, 2016	82.92	83.05	82.89	82.94	72,414	+0.02(+0.02%)
Oct 18, 2016	82.86	82.97	82.78	82.92	90,788	+0.15(+0.18%)
Oct 17, 2016	82.69	82.83	82.65	82.78	117,434	+0.12(+0.15%)
Oct 14, 2016	82.78	82.87	82.65	82.65	54,019	-0.20(-0.24%)
Oct 13, 2016	82.83	82.95	82.75	82.85	116,318	+0.13(+0.16%)
Oct 12, 2016	82.47	82.73	82.45	82.72	118,871	+0.05(+0.07%)
Oct 11, 2016	82.73	82.79	82.53	82.67	171,055	-0.15(-0.18%)
Oct 10, 2016	82.69	82.85	82.69	82.82	113,410	-0.04(-0.05%)
Oct 07, 2016	82.96	83.00	82.76	82.85	69,957	-0.01(-0.01%)
Oct 06, 2016	82.98	83.01	82.86	82.86	152,193	-0.05(-0.07%)
Oct 05, 2016	83.18	83.22	82.87	82.92	79,247	-0.16(-0.19%)
Oct 04, 2016	83.32	83.37	83.06	83.07	121,974	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.