Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	83.77	84.00	83.77	83.95	165,518	-0.07(-0.08%)
Oct 30, 2018	84.04	84.06	83.98	84.02	170,284	-0.11(-0.13%)
Oct 29, 2018	84.06	84.24	84.06	84.13	74,319	-0.01(-0.01%)
Oct 26, 2018	84.09	84.18	84.05	84.14	82,582	+0.12(+0.14%)
Oct 25, 2018	83.93	84.03	83.90	84.02	272,823	+0.01(+0.01%)
Oct 24, 2018	83.95	84.01	83.89	84.01	105,937	+0.26(+0.31%)
Oct 23, 2018	83.90	83.97	83.76	83.76	243,615	+0.02(+0.03%)
Oct 22, 2018	83.69	83.78	83.69	83.73	193,029	+0.08(+0.10%)
Oct 19, 2018	83.82	83.82	83.59	83.65	89,837	-0.03(-0.04%)
Oct 18, 2018	83.64	83.81	83.63	83.68	162,412	-0.10(-0.12%)
Oct 17, 2018	83.90	83.90	83.78	83.78	86,894	-0.24(-0.29%)
Oct 16, 2018	83.83	84.02	83.83	84.02	115,307	+0.09(+0.11%)
Oct 15, 2018	83.95	84.00	83.89	83.93	130,406	+0.03(+0.04%)
Oct 12, 2018	83.98	84.09	83.90	83.90	178,102	-0.12(-0.15%)
Oct 11, 2018	83.85	84.06	83.83	84.02	111,629	+0.30(+0.36%)
Oct 10, 2018	83.74	83.77	83.61	83.72	182,754	-0.03(-0.04%)
Oct 09, 2018	83.65	83.77	83.64	83.76	264,518	+0.12(+0.15%)
Oct 08, 2018	83.76	83.84	83.63	83.63	99,718	-0.13(-0.16%)
Oct 05, 2018	83.76	83.95	83.67	83.76	79,197	-0.19(-0.23%)
Oct 04, 2018	84.04	84.06	83.90	83.95	109,609	-0.23(-0.28%)
Oct 03, 2018	84.43	84.48	84.19	84.19	118,384	-0.30(-0.35%)
Oct 02, 2018	84.48	84.58	84.44	84.48	41,269	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.