Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.26	21.51	20.83	20.85	4,394,285	-0.72(-3.32%)
Oct 28, 2011	21.52	21.64	21.38	21.57	2,219,784	-0.18(-0.84%)
Oct 27, 2011	21.61	21.88	21.39	21.75	3,282,228	+0.80(+3.80%)
Oct 26, 2011	20.91	21.02	20.31	20.95	2,338,149	+0.32(+1.54%)
Oct 25, 2011	20.91	21.06	20.58	20.63	1,881,507	-0.41(-1.97%)
Oct 24, 2011	20.59	21.10	20.51	21.05	1,110,109	+0.52(+2.52%)
Oct 21, 2011	20.49	20.63	20.32	20.53	1,900,057	+0.26(+1.30%)
Oct 20, 2011	20.40	20.59	20.00	20.27	2,256,250	-0.10(-0.47%)
Oct 19, 2011	20.96	20.96	20.31	20.36	1,712,329	-0.60(-2.85%)
Oct 18, 2011	20.35	21.04	20.13	20.96	2,561,359	+0.57(+2.77%)
Oct 17, 2011	20.66	20.71	20.35	20.40	2,064,780	-0.39(-1.88%)
Oct 14, 2011	20.75	20.87	20.62	20.79	1,396,691	+0.29(+1.40%)
Oct 13, 2011	20.47	20.58	20.18	20.50	1,253,293	-0.08(-0.39%)
Oct 12, 2011	20.51	20.70	20.31	20.58	1,949,817	+0.24(+1.18%)
Oct 11, 2011	20.08	20.52	20.03	20.34	961,778	+0.05(+0.24%)
Oct 10, 2011	20.11	20.29	20.02	20.29	1,361,814	+0.55(+2.78%)
Oct 07, 2011	20.06	20.12	19.71	19.74	2,251,747	-0.32(-1.59%)
Oct 06, 2011	19.62	20.07	19.62	20.06	2,402,351	+0.68(+3.53%)
Oct 05, 2011	19.53	19.64	19.11	19.38	3,404,638	-0.11(-0.57%)
Oct 04, 2011	18.39	19.54	18.36	19.49	3,202,280	+0.81(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.