Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.51	62.66	62.14	62.58	2,348,982	+0.15(+0.25%)
Oct 29, 2015	62.36	62.54	62.13	62.43	1,345,906	-0.04(-0.07%)
Oct 28, 2015	61.20	62.48	60.94	62.47	1,219,852	+1.54(+2.54%)
Oct 27, 2015	60.88	61.26	60.68	60.93	1,395,803	-0.30(-0.49%)
Oct 26, 2015	61.05	61.27	60.79	61.23	1,100,956	+0.09(+0.15%)
Oct 23, 2015	61.11	61.23	60.59	61.13	1,186,556	+0.57(+0.94%)
Oct 22, 2015	60.20	60.94	59.94	60.57	1,209,758	+0.72(+1.20%)
Oct 21, 2015	60.77	60.99	59.80	59.85	959,554	-0.78(-1.29%)
Oct 20, 2015	60.51	60.78	60.18	60.63	994,964	+0.03(+0.04%)
Oct 19, 2015	60.07	60.67	59.87	60.60	1,196,243	+0.22(+0.37%)
Oct 16, 2015	60.13	60.38	59.72	60.38	1,160,902	+0.46(+0.77%)
Oct 15, 2015	59.96	59.97	59.32	59.91	1,945,429	+0.37(+0.62%)
Oct 14, 2015	60.02	60.37	59.39	59.55	1,287,486	-0.39(-0.66%)
Oct 13, 2015	60.46	60.84	59.73	59.94	1,447,350	-0.84(-1.38%)
Oct 12, 2015	60.51	61.07	60.31	60.78	812,643	+0.27(+0.45%)
Oct 09, 2015	61.16	61.49	60.16	60.51	1,756,861	-0.69(-1.12%)
Oct 08, 2015	60.16	61.26	60.03	61.19	1,846,067	+1.00(+1.65%)
Oct 07, 2015	59.92	60.32	59.53	60.20	1,567,331	+0.60(+1.01%)
Oct 06, 2015	59.33	59.61	58.94	59.60	1,420,704	+0.09(+0.16%)
Oct 05, 2015	58.81	59.67	58.81	59.50	1,261,918	+0.84(+1.43%)
Oct 02, 2015	57.00	58.71	56.78	58.66	1,028,119	+0.66(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.