Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.60	48.42	47.08	48.20	7,617,746	+0.69(+1.45%)
Oct 30, 2023	46.75	47.61	46.43	47.51	8,223,396	+1.23(+2.65%)
Oct 27, 2023	47.02	47.33	46.04	46.29	5,198,245	-1.04(-2.20%)
Oct 26, 2023	47.77	48.15	47.16	47.33	3,628,298	-0.62(-1.29%)
Oct 25, 2023	48.09	48.64	47.27	47.95	5,459,465	-1.62(-3.27%)
Oct 24, 2023	49.05	50.06	49.00	49.57	4,104,460	+0.90(+1.86%)
Oct 23, 2023	49.23	49.70	48.58	48.66	5,269,126	-0.80(-1.63%)
Oct 20, 2023	50.82	51.19	49.46	49.47	4,440,989	-1.00(-1.98%)
Oct 19, 2023	51.29	51.67	50.48	50.47	5,166,001	-0.43(-0.85%)
Oct 18, 2023	52.01	52.74	50.87	50.90	3,716,902	-1.72(-3.26%)
Oct 17, 2023	52.36	53.14	51.92	52.62	3,617,113	+0.99(+1.92%)
Oct 16, 2023	51.35	51.83	50.59	51.63	2,598,694	+0.77(+1.51%)
Oct 13, 2023	50.41	51.26	50.33	50.86	3,682,631	+0.22(+0.43%)
Oct 12, 2023	51.85	51.89	50.23	50.64	4,338,722	-1.49(-2.86%)
Oct 11, 2023	52.26	52.66	51.58	52.14	3,177,317	+0.02(+0.04%)
Oct 10, 2023	51.32	52.41	51.08	52.12	8,536,512	+0.79(+1.55%)
Oct 09, 2023	51.68	52.24	50.11	51.32	7,985,511	-1.13(-2.15%)
Oct 06, 2023	52.87	53.45	52.28	52.45	4,347,975	-0.70(-1.31%)
Oct 05, 2023	53.14	53.46	52.45	53.15	3,384,996	-0.15(-0.28%)
Oct 04, 2023	53.10	53.43	52.52	53.29	2,935,339	+0.54(+1.02%)
Oct 03, 2023	52.76	53.04	52.06	52.76	3,617,122	-0.48(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.