Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.459	5.459	5.156	5.290	1,273,929	+0.10(+1.95%)
Oct 28, 2016	5.358	5.358	5.156	5.189	2,171,355	-0.13(-2.53%)
Oct 27, 2016	5.324	5.391	5.274	5.324	1,215,730	+0.07(+1.28%)
Oct 26, 2016	5.425	5.425	5.156	5.257	1,749,623	-0.20(-3.70%)
Oct 25, 2016	5.459	5.493	5.425	5.459	796,671	+0.00(+0.00%)
Oct 24, 2016	5.493	5.560	5.358	5.459	1,216,370	+0.03(+0.62%)
Oct 21, 2016	5.459	5.493	5.391	5.425	547,216	-0.03(-0.62%)
Oct 20, 2016	5.459	5.526	5.358	5.459	637,358	+0.00(+0.00%)
Oct 19, 2016	5.324	5.493	5.324	5.459	881,980	+0.10(+1.89%)
Oct 18, 2016	5.358	5.358	5.274	5.358	782,289	+0.07(+1.27%)
Oct 17, 2016	5.324	5.358	5.223	5.290	844,187	-0.03(-0.63%)
Oct 14, 2016	5.324	5.358	5.223	5.324	953,206	+0.13(+2.60%)
Oct 13, 2016	5.189	5.324	5.088	5.189	1,300,503	-0.03(-0.65%)
Oct 12, 2016	5.391	5.391	5.189	5.223	1,282,821	-0.17(-3.12%)
Oct 11, 2016	5.560	5.627	5.358	5.391	1,843,916	-0.13(-2.44%)
Oct 10, 2016	5.560	5.627	5.459	5.526	1,430,848	-0.01(-0.12%)
Oct 07, 2016	5.493	5.546	5.432	5.533	832,017	-0.03(-0.61%)
Oct 06, 2016	5.391	5.648	5.391	5.567	2,231,362	+0.25(+4.69%)
Oct 05, 2016	5.331	5.358	5.230	5.317	1,521,344	+0.13(+2.60%)
Oct 04, 2016	5.115	5.189	5.095	5.183	1,165,586	+0.15(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.