Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.659	5.726	5.557	5.659	884,672	+0.10(+1.83%)
Oct 30, 2017	5.591	5.692	5.557	5.557	690,306	+0.00(+0.00%)
Oct 27, 2017	5.523	5.625	5.489	5.557	464,501	+0.03(+0.61%)
Oct 26, 2017	5.557	5.577	5.489	5.523	234,834	-0.03(-0.61%)
Oct 25, 2017	5.591	5.625	5.557	5.557	384,647	-0.10(-1.80%)
Oct 24, 2017	5.692	5.692	5.625	5.659	276,972	+0.03(+0.60%)
Oct 23, 2017	5.726	5.760	5.625	5.625	333,212	-0.10(-1.78%)
Oct 20, 2017	5.760	5.794	5.726	5.726	231,158	-0.05(-0.82%)
Oct 19, 2017	5.726	5.828	5.692	5.774	622,962	+0.05(+0.83%)
Oct 18, 2017	5.760	5.794	5.692	5.726	372,148	-0.03(-0.59%)
Oct 17, 2017	5.828	5.828	5.760	5.760	559,999	-0.07(-1.16%)
Oct 16, 2017	5.659	5.862	5.642	5.828	924,691	+0.24(+4.24%)
Oct 13, 2017	5.523	5.726	5.523	5.591	1,325,822	+0.07(+1.23%)
Oct 12, 2017	5.489	5.523	5.472	5.523	409,730	+0.00(+0.00%)
Oct 11, 2017	5.523	5.557	5.489	5.523	463,218	+0.07(+1.24%)
Oct 10, 2017	5.455	5.489	5.455	5.455	447,881	+0.03(+0.62%)
Oct 09, 2017	5.455	5.489	5.421	5.421	415,207	-0.03(-0.62%)
Oct 06, 2017	5.455	5.489	5.387	5.455	850,282	-0.07(-1.23%)
Oct 05, 2017	5.455	5.523	5.438	5.523	2,004,294	+0.07(+1.24%)
Oct 04, 2017	5.455	5.523	5.455	5.455	993,228	+0.00(+0.00%)
Oct 03, 2017	5.455	5.489	5.421	5.455	2,939,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.