Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.50	14.88	14.31	14.86	1,379,009	+0.15(+1.02%)
Oct 28, 2022	15.08	15.13	14.57	14.71	1,216,687	-0.47(-3.08%)
Oct 27, 2022	15.30	15.46	15.04	15.18	839,212	-0.12(-0.76%)
Oct 26, 2022	15.29	15.55	15.17	15.29	746,453	+0.11(+0.71%)
Oct 25, 2022	14.88	15.31	14.78	15.18	719,073	+0.12(+0.77%)
Oct 24, 2022	15.08	15.16	14.82	15.07	905,531	+0.31(+2.09%)
Oct 21, 2022	14.33	14.78	14.21	14.76	738,068	+0.31(+2.13%)
Oct 20, 2022	14.65	14.73	14.25	14.45	1,051,815	-0.19(-1.31%)
Oct 19, 2022	14.72	14.77	14.24	14.64	1,343,345	-0.40(-2.66%)
Oct 18, 2022	14.95	15.12	14.83	15.04	1,090,217	+0.44(+3.03%)
Oct 17, 2022	14.21	14.73	14.00	14.60	1,994,550	+0.63(+4.53%)
Oct 14, 2022	13.62	14.06	13.38	13.97	1,906,399	+0.66(+4.95%)
Oct 13, 2022	12.49	13.37	12.42	13.31	2,200,563	+0.65(+5.14%)
Oct 12, 2022	12.45	12.73	12.15	12.66	1,154,242	+0.25(+2.01%)
Oct 11, 2022	12.67	12.73	12.23	12.41	1,645,315	-0.42(-3.25%)
Oct 10, 2022	12.92	13.18	12.75	12.83	2,269,682	+0.09(+0.72%)
Oct 07, 2022	12.55	12.95	12.47	12.73	915,861	+0.18(+1.46%)
Oct 06, 2022	12.29	12.87	12.23	12.55	1,686,937	+0.40(+3.29%)
Oct 05, 2022	12.08	12.22	11.83	12.15	1,976,196	-0.19(-1.55%)
Oct 04, 2022	12.67	12.78	12.31	12.34	1,828,946	-0.33(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.