Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.676	5.856	5.637	5.801	2,101,751	+0.23(+4.20%)
Oct 28, 2004	5.583	5.754	5.559	5.567	1,786,129	-0.02(-0.42%)
Oct 27, 2004	5.879	5.887	5.591	5.591	1,921,945	-0.26(-4.40%)
Oct 26, 2004	5.848	5.871	5.622	5.848	2,141,124	-0.09(-1.45%)
Oct 25, 2004	5.848	5.942	5.801	5.934	2,864,450	+0.21(+3.68%)
Oct 22, 2004	5.622	5.786	5.622	5.723	2,075,075	+0.05(+0.96%)
Oct 21, 2004	5.583	5.731	5.536	5.669	2,353,120	+0.05(+0.97%)
Oct 20, 2004	5.458	5.637	5.419	5.614	3,324,353	+0.28(+5.26%)
Oct 19, 2004	5.294	5.380	5.248	5.333	2,107,522	+0.07(+1.33%)
Oct 18, 2004	5.255	5.341	5.193	5.263	2,721,068	+0.05(+0.90%)
Oct 15, 2004	5.123	5.224	5.123	5.216	1,674,167	+0.14(+2.76%)
Oct 14, 2004	5.115	5.201	5.068	5.076	2,091,619	+0.00(+0.00%)
Oct 13, 2004	5.068	5.146	4.975	5.076	3,005,910	-0.07(-1.36%)
Oct 12, 2004	5.170	5.224	5.146	5.146	1,543,994	-0.12(-2.37%)
Oct 11, 2004	5.302	5.333	5.076	5.271	2,630,395	-0.16(-3.01%)
Oct 08, 2004	5.396	5.513	5.388	5.435	3,312,169	+0.14(+2.65%)
Oct 07, 2004	5.263	5.372	5.263	5.294	2,586,662	-0.02(-0.44%)
Oct 06, 2004	5.224	5.341	5.209	5.318	3,114,922	+0.07(+1.34%)
Oct 05, 2004	5.060	5.271	5.021	5.248	3,634,332	+0.23(+4.50%)
Oct 04, 2004	5.014	5.060	4.936	5.021	2,203,325	-0.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.