Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.962	10.37	9.954	10.35	3,882,844	+0.31(+3.12%)
Oct 30, 2006	9.993	10.26	9.993	10.03	3,297,986	+0.06(+0.63%)
Oct 27, 2006	9.876	10.08	9.805	9.970	2,884,351	+0.16(+1.60%)
Oct 26, 2006	9.946	10.00	9.742	9.813	3,323,121	-0.01(-0.08%)
Oct 25, 2006	9.593	9.899	9.468	9.821	4,254,248	+0.18(+1.87%)
Oct 24, 2006	9.593	9.727	9.413	9.641	3,404,139	+0.00(+0.00%)
Oct 23, 2006	9.374	9.656	9.280	9.641	3,040,517	+0.05(+0.57%)
Oct 20, 2006	9.923	9.946	9.562	9.586	2,527,108	-0.27(-2.78%)
Oct 19, 2006	9.633	9.907	9.554	9.860	3,508,760	+0.45(+4.75%)
Oct 18, 2006	9.782	9.821	9.413	9.413	2,652,526	-0.34(-3.46%)
Oct 17, 2006	9.774	9.782	9.468	9.750	2,398,756	-0.02(-0.24%)
Oct 16, 2006	9.782	9.946	9.586	9.774	2,810,988	+0.07(+0.73%)
Oct 13, 2006	9.319	9.711	9.296	9.703	4,890,013	+0.68(+7.56%)
Oct 12, 2006	8.810	9.131	8.739	9.021	3,210,717	+0.20(+2.22%)
Oct 11, 2006	9.249	9.249	8.778	8.825	2,801,930	-0.34(-3.68%)
Oct 10, 2006	8.943	9.233	8.919	9.162	2,183,517	+0.22(+2.45%)
Oct 09, 2006	9.256	9.374	8.927	8.943	2,277,166	-0.21(-2.31%)
Oct 06, 2006	9.351	9.507	9.115	9.155	3,955,185	-0.24(-2.50%)
Oct 05, 2006	9.288	9.492	9.084	9.390	3,497,915	+0.30(+3.28%)
Oct 04, 2006	9.084	9.115	8.520	9.092	5,421,921	+0.02(+0.17%)
Oct 03, 2006	9.507	9.586	9.006	9.076	3,485,156	-0.73(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.