Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.941	8.077	7.901	8.013	11,999,252	+0.28(+3.63%)
Oct 26, 2012	7.837	7.733	7.733	7.733	7,927,166	-0.09(-1.13%)
Oct 25, 2012	7.941	7.965	7.733	7.821	9,265,174	+0.07(+0.93%)
Oct 24, 2012	7.997	8.021	7.724	7.749	9,456,909	-0.18(-2.23%)
Oct 23, 2012	8.053	8.077	7.925	7.925	6,949,563	-0.18(-2.18%)
Oct 19, 2012	8.061	8.166	7.949	8.101	13,368,362	-0.02(-0.20%)
Oct 18, 2012	8.278	8.358	8.101	8.118	8,824,686	-0.25(-2.97%)
Oct 17, 2012	8.334	8.430	8.186	8.366	6,285,299	+0.07(+0.87%)
Oct 16, 2012	8.254	8.366	8.222	8.294	6,491,051	+0.10(+1.27%)
Oct 15, 2012	8.101	8.190	7.989	8.190	8,502,369	+0.02(+0.29%)
Oct 12, 2012	8.294	8.342	8.134	8.166	7,361,704	-0.13(-1.55%)
Oct 11, 2012	8.487	8.519	8.246	8.294	8,494,566	-0.09(-1.05%)
Oct 10, 2012	8.246	8.551	8.150	8.382	9,951,408	+0.02(+0.29%)
Oct 09, 2012	8.583	8.687	8.334	8.358	10,649,563	-0.24(-2.80%)
Oct 08, 2012	8.599	8.703	8.438	8.599	9,168,926	-0.10(-1.11%)
Oct 05, 2012	8.839	8.888	8.639	8.695	13,203,119	-0.19(-2.17%)
Oct 04, 2012	8.487	8.980	8.462	8.888	21,008,126	+0.52(+6.23%)
Oct 03, 2012	8.446	8.567	8.334	8.366	11,954,303	-0.08(-0.95%)
Oct 02, 2012	8.487	8.543	8.342	8.446	15,453,003	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.