Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.703	1.760	1.646	1.646	12,113,919	-0.07(-4.29%)
Oct 29, 2015	1.768	1.801	1.658	1.719	13,147,138	-0.06(-3.23%)
Oct 28, 2015	1.891	1.965	1.768	1.777	25,555,468	-0.09(-4.82%)
Oct 27, 2015	1.842	1.899	1.809	1.867	6,038,372	+0.01(+0.44%)
Oct 26, 2015	1.891	1.940	1.850	1.859	12,201,815	-0.05(-2.58%)
Oct 23, 2015	1.859	1.924	1.785	1.908	13,372,654	+0.07(+3.56%)
Oct 22, 2015	1.728	1.867	1.728	1.842	15,919,688	+0.12(+7.14%)
Oct 21, 2015	1.768	1.785	1.719	1.719	9,071,136	-0.08(-4.55%)
Oct 20, 2015	1.728	1.818	1.728	1.801	11,457,915	+0.11(+6.28%)
Oct 19, 2015	1.736	1.793	1.670	1.695	15,703,353	-0.07(-3.72%)
Oct 16, 2015	1.859	1.891	1.760	1.760	16,227,652	-0.09(-4.87%)
Oct 15, 2015	1.834	1.875	1.781	1.850	18,342,560	-0.01(-0.44%)
Oct 14, 2015	1.760	1.875	1.756	1.859	18,002,024	+0.15(+8.61%)
Oct 13, 2015	1.703	1.760	1.695	1.711	9,177,328	+0.04(+2.45%)
Oct 12, 2015	1.867	1.891	1.609	1.670	21,073,208	-0.16(-8.93%)
Oct 09, 2015	1.834	1.863	1.803	1.834	20,338,622	+0.09(+5.16%)
Oct 08, 2015	1.695	1.859	1.695	1.744	14,338,373	-0.02(-1.39%)
Oct 07, 2015	1.744	1.793	1.728	1.768	17,525,126	+0.01(+0.47%)
Oct 06, 2015	1.695	1.785	1.678	1.760	17,728,950	+0.10(+5.91%)
Oct 05, 2015	1.490	1.662	1.490	1.662	13,635,587	+0.16(+10.93%)
Oct 02, 2015	1.433	1.506	1.408	1.498	9,404,165	+0.12(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.