Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.070	3.177	3.029	3.160	11,688,139	+0.10(+3.21%)
Oct 28, 2016	3.029	3.144	2.997	3.062	16,037,801	+0.00(+0.00%)
Oct 27, 2016	3.132	3.144	3.005	3.062	16,316,615	-0.04(-1.32%)
Oct 26, 2016	3.201	3.201	3.009	3.103	17,791,556	-0.09(-2.82%)
Oct 25, 2016	3.111	3.250	3.062	3.193	25,624,344	+0.12(+4.00%)
Oct 24, 2016	3.259	3.259	2.997	3.070	27,333,454	-0.14(-4.34%)
Oct 21, 2016	3.169	3.214	3.136	3.209	18,153,748	+0.00(+0.00%)
Oct 20, 2016	3.160	3.209	3.070	3.209	13,898,093	+0.07(+2.08%)
Oct 19, 2016	3.160	3.218	3.087	3.144	21,301,356	+0.07(+2.40%)
Oct 18, 2016	3.070	3.087	3.013	3.070	14,790,923	+0.07(+2.46%)
Oct 17, 2016	2.972	3.046	2.931	2.997	15,979,197	+0.03(+1.10%)
Oct 14, 2016	3.005	3.078	2.939	2.964	17,228,144	-0.11(-3.47%)
Oct 13, 2016	3.013	3.160	2.972	3.070	19,697,964	+0.04(+1.35%)
Oct 12, 2016	2.997	3.078	2.907	3.029	22,605,586	+0.09(+3.06%)
Oct 11, 2016	2.907	2.988	2.874	2.939	17,287,986	-0.04(-1.37%)
Oct 10, 2016	2.947	3.009	2.915	2.980	17,571,920	+0.10(+3.41%)
Oct 07, 2016	3.021	3.021	2.825	2.882	21,369,600	+0.02(+0.57%)
Oct 06, 2016	2.857	2.931	2.800	2.866	22,189,036	-0.11(-3.58%)
Oct 05, 2016	3.029	3.046	2.874	2.972	22,334,294	+0.04(+1.40%)
Oct 04, 2016	3.218	3.234	2.915	2.931	36,697,528	-0.44(-13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.