Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.278	3.278	3.220	3.245	9,515,387	-0.04(-1.25%)
Oct 30, 2017	3.261	3.327	3.228	3.286	6,180,740	+0.04(+1.27%)
Oct 27, 2017	3.163	3.269	3.138	3.245	13,924,063	+0.07(+2.07%)
Oct 26, 2017	3.237	3.261	3.163	3.179	10,975,999	-0.06(-1.78%)
Oct 25, 2017	3.286	3.294	3.220	3.237	13,736,158	-0.07(-2.23%)
Oct 24, 2017	3.352	3.368	3.302	3.310	9,296,450	-0.07(-2.18%)
Oct 23, 2017	3.393	3.409	3.335	3.384	9,230,842	-0.03(-0.96%)
Oct 20, 2017	3.483	3.528	3.401	3.417	11,462,609	-0.11(-3.26%)
Oct 19, 2017	3.516	3.577	3.516	3.532	5,656,314	+0.04(+1.18%)
Oct 18, 2017	3.491	3.524	3.483	3.491	4,699,152	-0.03(-0.93%)
Oct 17, 2017	3.491	3.532	3.458	3.524	7,638,126	+0.01(+0.23%)
Oct 16, 2017	3.647	3.660	3.503	3.516	7,630,258	-0.12(-3.39%)
Oct 13, 2017	3.705	3.713	3.627	3.639	6,046,435	-0.02(-0.45%)
Oct 12, 2017	3.614	3.701	3.582	3.655	9,068,735	+0.05(+1.37%)
Oct 11, 2017	3.565	3.606	3.524	3.606	9,131,552	+0.07(+2.09%)
Oct 10, 2017	3.557	3.573	3.516	3.532	11,524,418	+0.01(+0.23%)
Oct 09, 2017	3.475	3.565	3.475	3.524	8,316,365	+0.01(+0.23%)
Oct 06, 2017	3.475	3.540	3.442	3.516	10,430,314	+0.03(+0.94%)
Oct 05, 2017	3.532	3.540	3.475	3.483	5,688,153	-0.07(-1.85%)
Oct 04, 2017	3.532	3.573	3.516	3.549	5,256,287	+0.03(+0.93%)
Oct 03, 2017	3.467	3.540	3.450	3.516	7,620,587	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.