Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.587	6.636	6.364	6.578	14,452,707	+0.10(+1.53%)
Oct 29, 2020	6.380	6.562	6.380	6.479	16,321,548	+0.02(+0.38%)
Oct 28, 2020	6.958	6.991	6.438	6.455	29,112,124	-0.77(-10.63%)
Oct 27, 2020	7.074	7.230	6.999	7.222	12,434,205	+0.20(+2.82%)
Oct 26, 2020	7.049	7.181	6.999	7.024	11,832,968	-0.08(-1.16%)
Oct 23, 2020	7.230	7.263	7.032	7.107	12,879,145	-0.14(-1.94%)
Oct 22, 2020	7.428	7.453	7.173	7.247	14,946,702	-0.28(-3.73%)
Oct 21, 2020	7.528	7.684	7.453	7.528	13,743,916	+0.12(+1.56%)
Oct 20, 2020	7.379	7.478	7.280	7.412	9,984,285	-0.02(-0.22%)
Oct 19, 2020	7.585	7.610	7.329	7.428	9,729,514	-0.09(-1.21%)
Oct 16, 2020	7.635	7.660	7.511	7.519	7,432,256	-0.07(-0.98%)
Oct 15, 2020	7.594	7.709	7.511	7.594	8,625,682	-0.12(-1.60%)
Oct 14, 2020	7.594	7.775	7.495	7.717	11,809,120	+0.22(+2.97%)
Oct 13, 2020	7.462	7.544	7.239	7.495	11,064,171	-0.06(-0.77%)
Oct 12, 2020	7.503	7.618	7.387	7.552	7,537,925	+0.04(+0.55%)
Oct 09, 2020	7.313	7.528	7.288	7.511	14,704,468	+0.40(+5.57%)
Oct 08, 2020	7.032	7.156	6.975	7.115	14,486,502	+0.16(+2.25%)
Oct 07, 2020	7.230	7.288	6.942	6.958	16,812,380	-0.12(-1.75%)
Oct 06, 2020	7.532	7.565	7.074	7.082	18,205,598	-0.40(-5.36%)
Oct 05, 2020	7.320	7.622	7.303	7.483	12,449,686	+0.20(+2.81%)
Oct 02, 2020	7.385	7.442	7.246	7.279	9,459,395	-0.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.