Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.40	21.53	20.92	21.13	475,696	-0.23(-1.06%)
Oct 29, 2015	21.31	21.72	21.30	21.35	447,554	-0.11(-0.49%)
Oct 28, 2015	21.35	21.79	21.05	21.46	960,923	+0.27(+1.27%)
Oct 27, 2015	22.15	22.28	21.17	21.19	653,717	-1.00(-4.49%)
Oct 26, 2015	23.15	23.37	21.98	22.19	615,751	-1.02(-4.38%)
Oct 23, 2015	22.91	23.40	22.55	23.20	843,943	+0.59(+2.62%)
Oct 22, 2015	20.97	22.70	20.59	22.61	1,497,300	+3.29(+17.03%)
Oct 21, 2015	19.36	19.70	19.11	19.32	494,974	+0.06(+0.33%)
Oct 20, 2015	19.93	19.93	18.88	19.26	589,799	-0.68(-3.43%)
Oct 19, 2015	19.77	20.12	19.62	19.94	374,811	+0.12(+0.61%)
Oct 16, 2015	19.98	20.02	19.00	19.82	641,071	-0.16(-0.81%)
Oct 15, 2015	19.66	20.08	19.49	19.98	490,197	+0.43(+2.20%)
Oct 14, 2015	19.65	19.90	19.51	19.55	255,868	-0.08(-0.40%)
Oct 13, 2015	19.65	20.11	19.57	19.63	311,437	-0.10(-0.50%)
Oct 12, 2015	20.30	20.39	19.39	19.73	338,557	-0.59(-2.88%)
Oct 09, 2015	19.99	20.54	19.89	20.32	704,542	+0.31(+1.55%)
Oct 08, 2015	19.45	20.15	19.34	20.01	458,922	+0.53(+2.72%)
Oct 07, 2015	18.78	19.49	18.73	19.48	666,358	+0.83(+4.43%)
Oct 06, 2015	18.14	18.79	17.92	18.65	510,872	+0.58(+3.20%)
Oct 05, 2015	18.16	18.34	18.04	18.07	535,995	+0.00(+0.00%)
Oct 02, 2015	17.55	18.07	17.22	18.07	418,131	+0.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.